FC Barcelona Fan Token Historical Data

BAR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.266
+0.47%
$ 6.85 million $ 2.57 million
Jul 8, 9 PM $ 0.265
-0.40%
$ 6.82 million $ 2.59 million
Jul 8, 8 PM $ 0.266
+0.16%
$ 6.85 million $ 2.94 million
Jul 8, 7 PM $ 0.266
-0.30%
$ 6.84 million $ 3 million
Jul 8, 6 PM $ 0.267
+0.01%
$ 6.86 million $ 3.23 million
Jul 8, 5 PM $ 0.267
+0.34%
$ 6.86 million $ 4.37 million
Jul 8, 4 PM $ 0.266
-0.29%
$ 6.83 million $ 6.65 million
Jul 8, 3 PM $ 0.267
-0.18%
$ 6.85 million $ 6.66 million
Jul 8, 2 PM $ 0.267
+0.14%
$ 6.86 million $ 6.64 million
Jul 8, 1 PM $ 0.267
+0.29%
$ 6.85 million $ 6.66 million
Jul 8, 12 PM $ 0.266
+0.04%
$ 6.83 million $ 6.63 million
Jul 8, 11 AM $ 0.266
-0.94%
$ 6.83 million $ 6.63 million
Jul 8, 10 AM $ 0.268
+0.38%
$ 6.9 million $ 6.56 million
Jul 8, 9 AM $ 0.267
-0.19%
$ 6.87 million $ 6.53 million
Jul 8, 8 AM $ 0.268
-1.91%
$ 6.88 million $ 6.45 million
Jul 8, 7 AM $ 0.273
+0.90%
$ 7.02 million $ 6.27 million
Jul 8, 6 AM $ 0.271
-0.42%
$ 6.96 million $ 6.01 million
Jul 8, 5 AM $ 0.272
-0.34%
$ 6.98 million $ 5.93 million
Jul 8, 4 AM $ 0.273
+0.62%
$ 7.01 million $ 5.93 million
Jul 8, 3 AM $ 0.271
-0.08%
$ 6.97 million $ 5.92 million
Jul 8, 2 AM $ 0.271
-0.52%
$ 6.97 million $ 5.92 million
Jul 8, 1 AM $ 0.273
-0.76%
$ 7.01 million $ 5.93 million
Jul 8, 12 AM $ 0.275
+0.48%
$ 7.06 million $ 5.93 million
Jul 7, 11 PM $ 0.273
+0.73%
$ 7.03 million $ 5.96 million
Jul 7, 10 PM $ 0.271
-0.55%
$ 6.98 million $ 5.92 million
Jul 7, 9 PM $ 0.273
-0.11%
$ 7.01 million $ 5.9 million
Jul 7, 8 PM $ 0.273
+0.35%
$ 7.02 million $ 5.56 million
Jul 7, 7 PM $ 0.272
-0.58%
$ 7 million $ 5.49 million
Jul 7, 6 PM $ 0.274
-3.93%
$ 7.04 million $ 5.26 million
Jul 7, 5 PM $ 0.288
+6.09%
$ 7.42 million $ 4.34 million
Jul 7, 4 PM $ 0.272
-0.46%
$ 6.99 million $ 1.87 million
Jul 7, 3 PM $ 0.273
+0.17%
$ 7.02 million $ 1.87 million
Jul 7, 2 PM $ 0.273
+0.22%
$ 7.01 million $ 1.9 million
Jul 7, 1 PM $ 0.272
-0.16%
$ 7 million $ 1.91 million
Jul 7, 12 PM $ 0.273
+0.03%
$ 7.01 million $ 1.97 million
Jul 7, 11 AM $ 0.272
+0.08%
$ 7 million $ 2.01 million
Jul 7, 10 AM $ 0.272
-0.21%
$ 7 million $ 2.01 million
Jul 7, 9 AM $ 0.273
+0.34%
$ 7.01 million $ 2.06 million
Jul 7, 8 AM $ 0.272
+0.29%
$ 6.99 million $ 2.07 million
Jul 7, 7 AM $ 0.271
-0.56%
$ 6.97 million $ 2.07 million
Jul 7, 6 AM $ 0.273
+0.47%
$ 7.01 million $ 2.13 million
Jul 7, 5 AM $ 0.271
-0.34%
$ 6.98 million $ 2.16 million
Jul 7, 4 AM $ 0.272
+0.28%
$ 7 million $ 2.2 million
Jul 7, 3 AM $ 0.272
-0.31%
$ 6.98 million $ 2.2 million
Jul 7, 2 AM $ 0.272
+0.26%
$ 7 million $ 2.22 million
Jul 7, 1 AM $ 0.272
+0.07%
$ 6.98 million $ 2.21 million
Jul 7, 12 AM $ 0.271
-0.18%
$ 6.98 million $ 2.22 million
Jul 6, 11 PM $ 0.272
-0.39%
$ 6.99 million $ 2.21 million
Jul 6, 10 PM $ 0.273
+0.35%
$ 7.02 million $ 2.26 million
Jul 6, 9 PM $ 0.272
-0.24%
$ 6.99 million $ 2.28 million