FC Barcelona Fan Token Historical Data

BAR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 3.2
+1.82%
$ 9.46 million $ 6.16 million
Apr 14, 2024 $ 3.15
+5.52%
$ 9.29 million $ 6.67 million
Apr 13, 2024 $ 2.98
-5.54%
$ 8.8 million $ 9.81 million
Apr 12, 2024 $ 3.16
-16.18%
$ 9.32 million $ 6.35 million
Apr 11, 2024 $ 3.77
-2.03%
$ 11.12 million $ 5.33 million
Apr 10, 2024 $ 3.85
+6.09%
$ 11.35 million $ 21.22 million
Apr 9, 2024 $ 3.62
-5.25%
$ 10.7 million $ 7.45 million
Apr 8, 2024 $ 3.83
-1.28%
$ 11.29 million $ 11.33 million
Apr 7, 2024 $ 3.88
+5.60%
$ 11.44 million $ 11.01 million
Apr 6, 2024 $ 3.67
-4.22%
$ 10.83 million $ 5.32 million
Apr 5, 2024 $ 3.83
+5.65%
$ 11.31 million $ 15.52 million
Apr 4, 2024 $ 3.63
-0.35%
$ 10.7 million $ 23.16 million
Apr 3, 2024 $ 3.64
+8.53%
$ 10.74 million $ 16.48 million
Apr 2, 2024 $ 3.35
-5.85%
$ 9.89 million $ 5.14 million
Apr 1, 2024 $ 3.56
-5.05%
$ 10.51 million $ 5.8 million
Mar 31, 2024 $ 3.75
+4.63%
$ 11.07 million $ 5.07 million
Mar 30, 2024 $ 3.59
-2.44%
$ 10.58 million $ 6.36 million
Mar 29, 2024 $ 3.68
-0.28%
$ 10.84 million $ 6.96 million
Mar 28, 2024 $ 3.69
+3.43%
$ 10.87 million $ 6.7 million
Mar 27, 2024 $ 3.56
-2.72%
$ 10.51 million $ 4.55 million
Mar 26, 2024 $ 3.66
+2.15%
$ 10.81 million $ 4.59 million
Mar 25, 2024 $ 3.59
+6.72%
$ 10.58 million $ 5.74 million
Mar 24, 2024 $ 3.36
+3.98%
$ 9.91 million $ 3.79 million
Mar 23, 2024 $ 3.23
-0.67%
$ 9.53 million $ 9.49 million
Mar 22, 2024 $ 3.25
+4.49%
$ 9.6 million $ 8.91 million
Mar 21, 2024 $ 3.11
-2.14%
$ 9.19 million $ 4.61 million
Mar 20, 2024 $ 3.18
+7.13%
$ 9.39 million $ 8.77 million
Mar 19, 2024 $ 2.97
-7.32%
$ 8.77 million $ 6.44 million
Mar 18, 2024 $ 3.21
-5.89%
$ 9.46 million $ 7.91 million
Mar 17, 2024 $ 3.41
-1.27%
$ 10.05 million $ 6.78 million
Mar 16, 2024 $ 3.45
-11.28%
$ 10.17 million $ 19.56 million
Mar 15, 2024 $ 3.88
+10.82%
$ 11.46 million $ 68.35 million
Mar 14, 2024 $ 3.5
+6.27%
$ 10.34 million $ 59.54 million
Mar 13, 2024 $ 3.3
+1.50%
$ 9.73 million $ 5.58 million
Mar 12, 2024 $ 3.25
+4.03%
$ 9.59 million $ 8.63 million
Mar 11, 2024 $ 3.12
+4.35%
$ 9.22 million $ 5.13 million
Mar 10, 2024 $ 2.99
-2.04%
$ 8.83 million $ 4.52 million
Mar 9, 2024 $ 3.06
-1.00%
$ 9.02 million $ 7.02 million
Mar 8, 2024 $ 3.09
+6.57%
$ 9.11 million $ 17.54 million
Mar 7, 2024 $ 2.9
+0.09%
$ 8.55 million $ 5.81 million
Mar 6, 2024 $ 2.89
-0.43%
$ 8.54 million $ 8.69 million
Mar 5, 2024 $ 2.9
+3.87%
$ 8.56 million $ 28.93 million
Mar 4, 2024 $ 2.79
-1.89%
$ 8.25 million $ 6.14 million
Mar 3, 2024 $ 2.85
-0.87%
$ 8.4 million $ 4.74 million
Mar 2, 2024 $ 2.87
+4.74%
$ 8.48 million $ 6.24 million
Mar 1, 2024 $ 2.74
+3.17%
$ 8.1 million $ 5.19 million
Feb 29, 2024 $ 2.66
+0.21%
$ 7.85 million $ 4.06 million
Feb 28, 2024 $ 2.65
-0.24%
$ 7.83 million $ 3.66 million
Feb 27, 2024 $ 2.66
+0.13%
$ 7.85 million $ 4.1 million
Feb 26, 2024 $ 2.66
+0.05%
$ 7.84 million $ 2.82 million