FC Barcelona Fan Token Historical Data

BAR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.276
+0.03%
$ 7.15 million $ 3.19 million
Jul 10, 10 PM $ 0.276
-0.58%
$ 7.14 million $ 3.16 million
Jul 10, 9 PM $ 0.278
-2.14%
$ 7.19 million $ 3.07 million
Jul 10, 8 PM $ 0.284
+4.19%
$ 7.34 million $ 2.76 million
Jul 10, 7 PM $ 0.273
+0.28%
$ 7.05 million $ 2.24 million
Jul 10, 6 PM $ 0.272
+0.04%
$ 7.03 million $ 2.22 million
Jul 10, 5 PM $ 0.272
-0.42%
$ 7.02 million $ 2.19 million
Jul 10, 4 PM $ 0.273
+0.48%
$ 7.05 million $ 2.17 million
Jul 10, 3 PM $ 0.271
+0.32%
$ 7.02 million $ 2.11 million
Jul 10, 2 PM $ 0.271
-0.46%
$ 7 million $ 2.06 million
Jul 10, 1 PM $ 0.272
+0.13%
$ 7.03 million $ 2.02 million
Jul 10, 12 PM $ 0.271
+0.36%
$ 7.02 million $ 2.05 million
Jul 10, 11 AM $ 0.27
-0.40%
$ 6.99 million $ 2.03 million
Jul 10, 10 AM $ 0.272
+0.10%
$ 7.02 million $ 2.03 million
Jul 10, 9 AM $ 0.271
-0.13%
$ 7.02 million $ 2.01 million
Jul 10, 8 AM $ 0.272
+0.25%
$ 7.02 million $ 2.06 million
Jul 10, 7 AM $ 0.271
-0.13%
$ 7.01 million $ 2.04 million
Jul 10, 6 AM $ 0.271
-0.49%
$ 7.02 million $ 2.05 million
Jul 10, 5 AM $ 0.273
-0.07%
$ 7.05 million $ 2.07 million
Jul 10, 4 AM $ 0.273
+1.01%
$ 7.06 million $ 1.98 million
Jul 10, 3 AM $ 0.27
-0.11%
$ 6.99 million $ 1.95 million
Jul 10, 2 AM $ 0.27
+0.05%
$ 6.99 million $ 1.94 million
Jul 10, 1 AM $ 0.27
+0.64%
$ 6.99 million $ 1.91 million
Jul 10, 12 AM $ 0.269
+0.06%
$ 6.94 million $ 1.89 million
Jul 9, 11 PM $ 0.268
-0.32%
$ 6.94 million $ 1.88 million
Jul 9, 10 PM $ 0.269
-0.16%
$ 6.96 million $ 1.87 million
Jul 9, 9 PM $ 0.27
+0.38%
$ 6.97 million $ 1.87 million
Jul 9, 8 PM $ 0.269
+0.19%
$ 6.95 million $ 1.87 million
Jul 9, 7 PM $ 0.268
-0.15%
$ 6.93 million $ 1.87 million
Jul 9, 6 PM $ 0.269
-0.31%
$ 6.94 million $ 1.9 million
Jul 9, 5 PM $ 0.269
-0.03%
$ 6.97 million $ 1.86 million
Jul 9, 4 PM $ 0.269
-0.22%
$ 6.97 million $ 1.88 million
Jul 9, 3 PM $ 0.27
-0.03%
$ 6.98 million $ 1.91 million
Jul 9, 2 PM $ 0.27
-0.02%
$ 6.98 million $ 1.94 million
Jul 9, 1 PM $ 0.27
+0.34%
$ 6.99 million $ 1.93 million
Jul 9, 12 PM $ 0.269
+0.25%
$ 6.96 million $ 1.91 million
Jul 9, 11 AM $ 0.269
-0.43%
$ 6.95 million $ 1.91 million
Jul 9, 10 AM $ 0.27
-0.64%
$ 6.98 million $ 1.94 million
Jul 9, 9 AM $ 0.272
+0.48%
$ 7.02 million $ 1.96 million
Jul 9, 8 AM $ 0.27
-0.13%
$ 6.99 million $ 1.97 million
Jul 9, 7 AM $ 0.271
+0.03%
$ 7 million $ 2.18 million
Jul 9, 6 AM $ 0.27
+0.42%
$ 6.99 million $ 2.44 million
Jul 9, 5 AM $ 0.269
+0.09%
$ 6.92 million $ 2.48 million
Jul 9, 4 AM $ 0.269
-0.04%
$ 6.92 million $ 2.48 million
Jul 9, 3 AM $ 0.269
+0.41%
$ 6.92 million $ 2.47 million
Jul 9, 2 AM $ 0.268
-0.02%
$ 6.89 million $ 2.48 million
Jul 9, 1 AM $ 0.268
+0.27%
$ 6.89 million $ 2.51 million
Jul 9, 12 AM $ 0.267
+0.29%
$ 6.88 million $ 2.52 million
Jul 8, 11 PM $ 0.267
+0.05%
$ 6.85 million $ 2.52 million
Jul 8, 10 PM $ 0.266
+0.47%
$ 6.85 million $ 2.57 million