FC Barcelona Fan Token Historical Data

BAR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 2.52
+1.86%
$ 7.45 million $ 6.58 million
Jun 3, 2024 $ 2.48
-0.45%
$ 7.31 million $ 3.13 million
Jun 2, 2024 $ 2.49
-1.45%
$ 7.35 million $ 2.34 million
Jun 1, 2024 $ 2.53
+0.14%
$ 7.45 million $ 2.05 million
May 31, 2024 $ 2.52
+0.21%
$ 7.44 million $ 3.43 million
May 30, 2024 $ 2.52
-1.62%
$ 7.44 million $ 4.6 million
May 29, 2024 $ 2.56
-1.85%
$ 7.56 million $ 12.64 million
May 28, 2024 $ 2.61
+2.44%
$ 7.7 million $ 11.85 million
May 27, 2024 $ 2.55
+0.71%
$ 7.52 million $ 7.02 million
May 26, 2024 $ 2.53
-1.88%
$ 7.47 million $ 36.88 million
May 25, 2024 $ 2.58
+1.79%
$ 7.61 million $ 3.3 million
May 24, 2024 $ 2.53
+0.32%
$ 7.47 million $ 1.92 million
May 23, 2024 $ 2.53
-2.06%
$ 7.45 million $ 2.87 million
May 22, 2024 $ 2.58
-2.87%
$ 7.61 million $ 2.48 million
May 21, 2024 $ 2.65
+2.21%
$ 7.83 million $ 3.98 million
May 20, 2024 $ 2.6
+7.67%
$ 7.66 million $ 2.62 million
May 19, 2024 $ 2.41
-4.08%
$ 7.12 million $ 3.37 million
May 18, 2024 $ 2.51
+1.16%
$ 7.42 million $ 3.44 million
May 17, 2024 $ 2.49
+2.55%
$ 7.33 million $ 2.08 million
May 16, 2024 $ 2.43
-0.59%
$ 7.16 million $ 2.06 million
May 15, 2024 $ 2.44
+4.30%
$ 7.2 million $ 2.28 million
May 14, 2024 $ 2.34
-2.56%
$ 6.9 million $ 3.39 million
May 13, 2024 $ 2.4
-2.68%
$ 7.08 million $ 4.05 million
May 12, 2024 $ 2.47
-1.03%
$ 7.28 million $ 3.7 million
May 11, 2024 $ 2.49
+4.17%
$ 7.36 million $ 15.49 million
May 10, 2024 $ 2.39
-3.24%
$ 7.06 million $ 7.88 million
May 9, 2024 $ 2.47
+3.01%
$ 7.3 million $ 3.52 million
May 8, 2024 $ 2.4
-4.71%
$ 7.09 million $ 4.72 million
May 7, 2024 $ 2.52
-0.90%
$ 7.44 million $ 3.17 million
May 6, 2024 $ 2.54
-1.68%
$ 7.5 million $ 2.62 million
May 5, 2024 $ 2.59
+0.36%
$ 7.63 million $ 2.48 million
May 4, 2024 $ 2.58
+1.76%
$ 7.6 million $ 3.15 million
May 3, 2024 $ 2.53
+2.80%
$ 7.47 million $ 3.26 million
May 2, 2024 $ 2.46
+1.49%
$ 7.27 million $ 3.52 million
May 1, 2024 $ 2.42
-4.24%
$ 7.16 million $ 4.68 million
Apr 30, 2024 $ 2.53
-6.59%
$ 7.46 million $ 3.55 million
Apr 29, 2024 $ 2.71
-0.21%
$ 7.98 million $ 8.7 million
Apr 28, 2024 $ 2.71
+1.43%
$ 8 million $ 6.27 million
Apr 27, 2024 $ 2.67
-1.05%
$ 7.89 million $ 2.59 million
Apr 26, 2024 $ 2.7
-2.76%
$ 7.97 million $ 2.74 million
Apr 25, 2024 $ 2.78
-5.73%
$ 8.2 million $ 5.19 million
Apr 24, 2024 $ 2.95
-3.05%
$ 8.7 million $ 4.34 million
Apr 23, 2024 $ 3.04
+0.11%
$ 8.97 million $ 5.49 million
Apr 22, 2024 $ 3.04
-0.31%
$ 8.96 million $ 3.13 million
Apr 21, 2024 $ 3.05
-1.47%
$ 8.99 million $ 3.05 million
Apr 20, 2024 $ 3.09
+5.40%
$ 9.12 million $ 2.69 million
Apr 19, 2024 $ 2.93
+0.01%
$ 8.65 million $ 3.47 million
Apr 18, 2024 $ 2.93
+1.71%
$ 8.65 million $ 3.64 million
Apr 17, 2024 $ 2.88
-4.68%
$ 8.51 million $ 6.76 million
Apr 16, 2024 $ 3.03
-5.61%
$ 8.93 million $ 13.62 million