FC Barcelona Fan Token Historical Data

BAR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.269
-0.36%
$ 6.96 million $ 2.11 million
Jul 13, 12 AM $ 0.27
+0.11%
$ 6.98 million $ 2.1 million
Jul 12, 11 PM $ 0.27
-0.15%
$ 6.97 million $ 2.1 million
Jul 12, 10 PM $ 0.27
-0.17%
$ 6.98 million $ 2.11 million
Jul 12, 9 PM $ 0.271
-0.05%
$ 7 million $ 2.08 million
Jul 12, 8 PM $ 0.271
-0.54%
$ 7 million $ 2.14 million
Jul 12, 7 PM $ 0.272
+0.43%
$ 7.04 million $ 2.1 million
Jul 12, 6 PM $ 0.271
-0.03%
$ 7.01 million $ 2.16 million
Jul 12, 5 PM $ 0.271
-0.36%
$ 7.01 million $ 2.18 million
Jul 12, 4 PM $ 0.272
-0.45%
$ 7.04 million $ 2.11 million
Jul 12, 3 PM $ 0.273
+0.09%
$ 7.07 million $ 2.11 million
Jul 12, 2 PM $ 0.273
+0.26%
$ 7.06 million $ 2.08 million
Jul 12, 1 PM $ 0.272
-0.35%
$ 7.05 million $ 2.08 million
Jul 12, 12 PM $ 0.273
+0.28%
$ 7.07 million $ 2.07 million
Jul 12, 11 AM $ 0.273
-0.29%
$ 7.05 million $ 2.08 million
Jul 12, 10 AM $ 0.273
-0.19%
$ 7.07 million $ 2.11 million
Jul 12, 9 AM $ 0.274
+0.30%
$ 7.08 million $ 2.2 million
Jul 12, 8 AM $ 0.273
+0.36%
$ 7.06 million $ 2.18 million
Jul 12, 7 AM $ 0.272
-0.24%
$ 7.04 million $ 2.19 million
Jul 12, 6 AM $ 0.273
+0.22%
$ 7.05 million $ 2.22 million
Jul 12, 5 AM $ 0.272
-0.09%
$ 7.04 million $ 2.33 million
Jul 12, 4 AM $ 0.272
-0.15%
$ 7.05 million $ 2.36 million
Jul 12, 3 AM $ 0.273
+0.13%
$ 7.06 million $ 2.38 million
Jul 12, 2 AM $ 0.273
+0.05%
$ 7.05 million $ 2.41 million
Jul 12, 1 AM $ 0.272
-0.20%
$ 7.04 million $ 2.45 million
Jul 12, 12 AM $ 0.273
-0.22%
$ 7.06 million $ 2.48 million
Jul 11, 11 PM $ 0.274
-0.09%
$ 7.07 million $ 2.48 million
Jul 11, 10 PM $ 0.274
-0.38%
$ 7.08 million $ 2.52 million
Jul 11, 9 PM $ 0.275
+0.49%
$ 7.11 million $ 2.63 million
Jul 11, 8 PM $ 0.273
-0.10%
$ 7.07 million $ 2.93 million
Jul 11, 7 PM $ 0.274
+0.11%
$ 7.08 million $ 3.39 million
Jul 11, 6 PM $ 0.273
-0.74%
$ 7.07 million $ 3.34 million
Jul 11, 5 PM $ 0.275
+0.05%
$ 7.12 million $ 3.38 million
Jul 11, 4 PM $ 0.275
-0.09%
$ 7.12 million $ 3.4 million
Jul 11, 3 PM $ 0.276
-0.21%
$ 7.13 million $ 3.43 million
Jul 11, 2 PM $ 0.276
+0.01%
$ 7.14 million $ 3.46 million
Jul 11, 1 PM $ 0.276
-0.16%
$ 7.14 million $ 3.49 million
Jul 11, 12 PM $ 0.276
-0.06%
$ 7.15 million $ 3.49 million
Jul 11, 11 AM $ 0.277
-0.05%
$ 7.15 million $ 3.5 million
Jul 11, 10 AM $ 0.277
+0.85%
$ 7.16 million $ 3.5 million
Jul 11, 9 AM $ 0.274
-0.62%
$ 7.1 million $ 3.4 million
Jul 11, 8 AM $ 0.276
+0.56%
$ 7.14 million $ 3.4 million
Jul 11, 7 AM $ 0.275
+0.10%
$ 7.1 million $ 3.36 million
Jul 11, 6 AM $ 0.274
-0.09%
$ 7.09 million $ 3.32 million
Jul 11, 5 AM $ 0.275
-0.30%
$ 7.1 million $ 3.22 million
Jul 11, 4 AM $ 0.275
-0.26%
$ 7.12 million $ 3.26 million
Jul 11, 3 AM $ 0.276
+0.31%
$ 7.14 million $ 3.31 million
Jul 11, 2 AM $ 0.275
+0.35%
$ 7.12 million $ 3.25 million
Jul 11, 1 AM $ 0.274
+0.04%
$ 7.09 million $ 3.22 million
Jul 11, 12 AM $ 0.274
-0.79%
$ 7.09 million $ 3.21 million