FC Barcelona Fan Token Historical Data

BAR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.277
+0.16%
$ 7.17 million $ 3.2 million
Jul 15, 1 AM $ 0.277
-0.34%
$ 7.16 million $ 3.17 million
Jul 15, 12 AM $ 0.278
-0.33%
$ 7.18 million $ 3.17 million
Jul 14, 11 PM $ 0.279
-0.07%
$ 7.21 million $ 3.16 million
Jul 14, 10 PM $ 0.279
+0.50%
$ 7.21 million $ 3.14 million
Jul 14, 9 PM $ 0.277
-1.04%
$ 7.17 million $ 3.03 million
Jul 14, 8 PM $ 0.28
+0.76%
$ 7.25 million $ 2.82 million
Jul 14, 7 PM $ 0.278
+0.11%
$ 7.2 million $ 2.66 million
Jul 14, 6 PM $ 0.278
+2.35%
$ 7.19 million $ 2.42 million
Jul 14, 5 PM $ 0.272
+0.30%
$ 7.02 million $ 1.92 million
Jul 14, 4 PM $ 0.271
-0.62%
$ 7 million $ 1.92 million
Jul 14, 3 PM $ 0.272
+0.51%
$ 7.05 million $ 1.9 million
Jul 14, 2 PM $ 0.271
-0.53%
$ 7.01 million $ 1.9 million
Jul 14, 1 PM $ 0.273
+0.69%
$ 7.05 million $ 1.95 million
Jul 14, 12 PM $ 0.271
+0.39%
$ 7 million $ 2.01 million
Jul 14, 11 AM $ 0.27
+0.48%
$ 6.97 million $ 2.12 million
Jul 14, 10 AM $ 0.268
-0.45%
$ 6.94 million $ 2.15 million
Jul 14, 9 AM $ 0.27
+0.34%
$ 6.97 million $ 2.16 million
Jul 14, 8 AM $ 0.269
-0.20%
$ 6.95 million $ 2.16 million
Jul 14, 7 AM $ 0.269
+0.22%
$ 6.96 million $ 2.16 million
Jul 14, 6 AM $ 0.269
+0.00%
$ 6.94 million $ 2.19 million
Jul 14, 5 AM $ 0.269
+0.01%
$ 6.94 million $ 2.22 million
Jul 14, 4 AM $ 0.269
-0.27%
$ 6.94 million $ 2.24 million
Jul 14, 3 AM $ 0.269
+0.29%
$ 6.96 million $ 2.24 million
Jul 14, 2 AM $ 0.268
-0.06%
$ 6.94 million $ 2.27 million
Jul 14, 1 AM $ 0.269
-0.22%
$ 6.95 million $ 2.29 million
Jul 14, 12 AM $ 0.269
+0.63%
$ 6.96 million $ 2.29 million
Jul 13, 11 PM $ 0.268
+0.50%
$ 6.92 million $ 2.3 million
Jul 13, 10 PM $ 0.266
-0.21%
$ 6.88 million $ 2.28 million
Jul 13, 9 PM $ 0.267
+0.30%
$ 6.9 million $ 2.31 million
Jul 13, 8 PM $ 0.266
+0.19%
$ 6.88 million $ 2.3 million
Jul 13, 7 PM $ 0.265
-1.03%
$ 6.86 million $ 2.31 million
Jul 13, 6 PM $ 0.268
-0.42%
$ 6.94 million $ 2.28 million
Jul 13, 5 PM $ 0.269
+0.15%
$ 6.96 million $ 2.27 million
Jul 13, 4 PM $ 0.269
-0.39%
$ 6.95 million $ 2.32 million
Jul 13, 3 PM $ 0.27
+0.16%
$ 6.98 million $ 2.4 million
Jul 13, 2 PM $ 0.27
-0.50%
$ 6.97 million $ 2.39 million
Jul 13, 1 PM $ 0.271
-0.51%
$ 7 million $ 2.36 million
Jul 13, 12 PM $ 0.272
+0.63%
$ 7.04 million $ 2.3 million
Jul 13, 11 AM $ 0.271
+0.30%
$ 7 million $ 2.17 million
Jul 13, 10 AM $ 0.27
+0.23%
$ 6.98 million $ 2.16 million
Jul 13, 9 AM $ 0.269
-0.02%
$ 6.96 million $ 2.18 million
Jul 13, 8 AM $ 0.269
-0.13%
$ 6.96 million $ 2.21 million
Jul 13, 7 AM $ 0.27
+0.41%
$ 6.97 million $ 2.24 million
Jul 13, 6 AM $ 0.268
-0.16%
$ 6.94 million $ 2.24 million
Jul 13, 5 AM $ 0.269
+0.16%
$ 6.95 million $ 2.19 million
Jul 13, 4 AM $ 0.268
-0.24%
$ 6.94 million $ 2.16 million
Jul 13, 3 AM $ 0.269
+0.19%
$ 6.96 million $ 2.13 million
Jul 13, 2 AM $ 0.269
-0.14%
$ 6.95 million $ 2.13 million
Jul 13, 1 AM $ 0.269
-0.36%
$ 6.96 million $ 2.11 million