FC Barcelona Fan Token Historical Data

BAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.29
+0.04%
$ 7.54 million $ 6.11 million
Jul 19, 3 AM $ 0.29
-0.36%
$ 7.54 million $ 6.11 million
Jul 19, 2 AM $ 0.291
+0.31%
$ 7.56 million $ 6.11 million
Jul 19, 1 AM $ 0.29
-0.05%
$ 7.54 million $ 6.13 million
Jul 19, 12 AM $ 0.291
+0.34%
$ 7.54 million $ 6.23 million
Jul 18, 11 PM $ 0.29
+0.10%
$ 7.52 million $ 6.28 million
Jul 18, 10 PM $ 0.289
-0.88%
$ 7.51 million $ 6.32 million
Jul 18, 9 PM $ 0.292
-0.28%
$ 7.58 million $ 6.26 million
Jul 18, 8 PM $ 0.293
-0.05%
$ 7.6 million $ 6.23 million
Jul 18, 7 PM $ 0.293
+0.06%
$ 7.6 million $ 5.9 million
Jul 18, 6 PM $ 0.293
+0.27%
$ 7.6 million $ 5.86 million
Jul 18, 5 PM $ 0.292
+0.74%
$ 7.58 million $ 5.65 million
Jul 18, 4 PM $ 0.29
+0.38%
$ 7.52 million $ 5.63 million
Jul 18, 3 PM $ 0.289
-0.86%
$ 7.49 million $ 5.61 million
Jul 18, 2 PM $ 0.291
-0.91%
$ 7.56 million $ 5.56 million
Jul 18, 1 PM $ 0.294
+1.34%
$ 7.63 million $ 5.31 million
Jul 18, 12 PM $ 0.29
+0.21%
$ 7.53 million $ 5.3 million
Jul 18, 11 AM $ 0.289
+0.28%
$ 7.51 million $ 5.41 million
Jul 18, 10 AM $ 0.289
-0.72%
$ 7.49 million $ 5.51 million
Jul 18, 9 AM $ 0.291
-5.92%
$ 7.54 million $ 5.46 million
Jul 18, 8 AM $ 0.309
+5.15%
$ 8.02 million $ 4.91 million
Jul 18, 7 AM $ 0.294
+3.22%
$ 7.63 million $ 4.48 million
Jul 18, 6 AM $ 0.285
+0.08%
$ 7.39 million $ 4.23 million
Jul 18, 5 AM $ 0.284
-0.43%
$ 7.38 million $ 4.42 million
Jul 18, 4 AM $ 0.286
+0.06%
$ 7.41 million $ 4.59 million
Jul 18, 3 AM $ 0.285
-0.05%
$ 7.41 million $ 5.27 million
Jul 18, 2 AM $ 0.286
+0.66%
$ 7.41 million $ 5.34 million
Jul 18, 1 AM $ 0.284
-0.19%
$ 7.37 million $ 5.46 million
Jul 18, 12 AM $ 0.284
-0.46%
$ 7.38 million $ 5.47 million
Jul 17, 11 PM $ 0.286
+0.39%
$ 7.41 million $ 5.5 million
Jul 17, 10 PM $ 0.284
-0.06%
$ 7.38 million $ 5.48 million
Jul 17, 9 PM $ 0.285
+0.11%
$ 7.39 million $ 5.54 million
Jul 17, 8 PM $ 0.284
+0.12%
$ 7.38 million $ 5.83 million
Jul 17, 7 PM $ 0.284
-0.49%
$ 7.37 million $ 6 million
Jul 17, 6 PM $ 0.285
+0.29%
$ 7.41 million $ 6.32 million
Jul 17, 5 PM $ 0.285
-0.25%
$ 7.39 million $ 6.51 million
Jul 17, 4 PM $ 0.285
+0.22%
$ 7.41 million $ 6.89 million
Jul 17, 3 PM $ 0.285
+0.86%
$ 7.39 million $ 7.26 million
Jul 17, 2 PM $ 0.282
-0.60%
$ 7.33 million $ 7.49 million
Jul 17, 1 PM $ 0.284
-0.17%
$ 7.37 million $ 8.25 million
Jul 17, 12 PM $ 0.284
-0.55%
$ 7.38 million $ 8.69 million
Jul 17, 11 AM $ 0.286
-0.32%
$ 7.42 million $ 9.79 million
Jul 17, 10 AM $ 0.287
+0.62%
$ 7.45 million $ 11.09 million
Jul 17, 9 AM $ 0.285
+0.82%
$ 7.4 million $ 13.38 million
Jul 17, 8 AM $ 0.283
-1.48%
$ 7.34 million $ 17.27 million
Jul 17, 7 AM $ 0.287
-0.30%
$ 7.45 million $ 17.55 million
Jul 17, 6 AM $ 0.288
-2.54%
$ 7.47 million $ 17.48 million
Jul 17, 5 AM $ 0.295
+0.09%
$ 7.67 million $ 17.36 million
Jul 17, 4 AM $ 0.295
-0.30%
$ 7.66 million $ 17.2 million
Jul 17, 3 AM $ 0.296
+0.28%
$ 7.69 million $ 16.54 million