FC Barcelona Fan Token Historical Data

BAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.279
-0.15%
$ 7.25 million $ 3.35 million
Jul 21, 4 AM $ 0.28
-0.60%
$ 7.26 million $ 3.31 million
Jul 21, 3 AM $ 0.281
-0.29%
$ 7.31 million $ 3.29 million
Jul 21, 2 AM $ 0.282
+0.27%
$ 7.33 million $ 3.3 million
Jul 21, 1 AM $ 0.281
-0.58%
$ 7.31 million $ 3.29 million
Jul 21, 12 AM $ 0.283
-1.15%
$ 7.35 million $ 3.33 million
Jul 20, 11 PM $ 0.286
+1.02%
$ 7.44 million $ 3.4 million
Jul 20, 10 PM $ 0.284
+0.08%
$ 7.36 million $ 3.42 million
Jul 20, 9 PM $ 0.283
+0.10%
$ 7.35 million $ 3.99 million
Jul 20, 8 PM $ 0.283
+0.56%
$ 7.35 million $ 4.82 million
Jul 20, 7 PM $ 0.281
+0.43%
$ 7.31 million $ 4.78 million
Jul 20, 6 PM $ 0.28
+0.23%
$ 7.27 million $ 4.86 million
Jul 20, 5 PM $ 0.28
+0.04%
$ 7.26 million $ 4.93 million
Jul 20, 4 PM $ 0.279
-1.75%
$ 7.26 million $ 4.98 million
Jul 20, 3 PM $ 0.284
+2.53%
$ 7.38 million $ 4.93 million
Jul 20, 2 PM $ 0.277
+0.08%
$ 7.2 million $ 4.91 million
Jul 20, 1 PM $ 0.277
-0.09%
$ 7.2 million $ 4.94 million
Jul 20, 12 PM $ 0.277
+0.06%
$ 7.2 million $ 5 million
Jul 20, 11 AM $ 0.277
-0.13%
$ 7.2 million $ 5.05 million
Jul 20, 10 AM $ 0.278
+0.56%
$ 7.21 million $ 5.2 million
Jul 20, 9 AM $ 0.276
+0.26%
$ 7.17 million $ 5.28 million
Jul 20, 8 AM $ 0.275
-1.85%
$ 7.15 million $ 5.26 million
Jul 20, 7 AM $ 0.281
-0.97%
$ 7.28 million $ 5.18 million
Jul 20, 6 AM $ 0.283
+0.37%
$ 7.35 million $ 5.06 million
Jul 20, 5 AM $ 0.282
-0.05%
$ 7.33 million $ 5.01 million
Jul 20, 4 AM $ 0.282
-0.01%
$ 7.32 million $ 4.98 million
Jul 20, 3 AM $ 0.282
-0.18%
$ 7.32 million $ 4.92 million
Jul 20, 2 AM $ 0.283
-0.26%
$ 7.34 million $ 4.92 million
Jul 20, 1 AM $ 0.283
-0.30%
$ 7.35 million $ 4.92 million
Jul 20, 12 AM $ 0.284
-0.13%
$ 7.38 million $ 4.88 million
Jul 19, 11 PM $ 0.285
-0.84%
$ 7.39 million $ 4.8 million
Jul 19, 10 PM $ 0.287
-3.40%
$ 7.45 million $ 4.75 million
Jul 19, 9 PM $ 0.297
+2.69%
$ 7.71 million $ 4.32 million
Jul 19, 8 PM $ 0.289
+0.87%
$ 7.51 million $ 3.52 million
Jul 19, 7 PM $ 0.287
-0.78%
$ 7.44 million $ 3.85 million
Jul 19, 6 PM $ 0.289
+1.28%
$ 7.5 million $ 3.86 million
Jul 19, 5 PM $ 0.285
-0.54%
$ 7.4 million $ 4.01 million
Jul 19, 4 PM $ 0.287
+0.81%
$ 7.45 million $ 4.04 million
Jul 19, 3 PM $ 0.285
-1.12%
$ 7.39 million $ 4.09 million
Jul 19, 2 PM $ 0.288
+0.34%
$ 7.47 million $ 4.15 million
Jul 19, 1 PM $ 0.287
-0.93%
$ 7.44 million $ 4.47 million
Jul 19, 12 PM $ 0.289
+0.31%
$ 7.51 million $ 4.53 million
Jul 19, 11 AM $ 0.288
-0.39%
$ 7.49 million $ 4.52 million
Jul 19, 10 AM $ 0.29
-1.25%
$ 7.52 million $ 4.41 million
Jul 19, 9 AM $ 0.293
+1.42%
$ 7.61 million $ 4.51 million
Jul 19, 8 AM $ 0.289
-0.45%
$ 7.51 million $ 5.18 million
Jul 19, 7 AM $ 0.29
+0.12%
$ 7.54 million $ 5.74 million
Jul 19, 6 AM $ 0.29
+0.00%
$ 7.53 million $ 6.07 million
Jul 19, 5 AM $ 0.29
-0.09%
$ 7.53 million $ 6.14 million
Jul 19, 4 AM $ 0.29
+0.04%
$ 7.54 million $ 6.11 million