FC Barcelona Fan Token Historical Data

BAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.282
-0.22%
$ 7.35 million $ 3.38 million
Jul 23, 6 AM $ 0.282
+0.15%
$ 7.37 million $ 3.48 million
Jul 23, 5 AM $ 0.282
+0.45%
$ 7.36 million $ 3.5 million
Jul 23, 4 AM $ 0.28
-0.03%
$ 7.32 million $ 3.41 million
Jul 23, 3 AM $ 0.281
-0.06%
$ 7.32 million $ 3.43 million
Jul 23, 2 AM $ 0.281
+0.08%
$ 7.33 million $ 3.43 million
Jul 23, 1 AM $ 0.28
+0.04%
$ 7.32 million $ 3.42 million
Jul 23, 12 AM $ 0.28
-0.14%
$ 7.32 million $ 3.47 million
Jul 22, 11 PM $ 0.281
-0.36%
$ 7.33 million $ 3.49 million
Jul 22, 10 PM $ 0.282
-0.21%
$ 7.36 million $ 3.52 million
Jul 22, 9 PM $ 0.282
+0.72%
$ 7.37 million $ 3.53 million
Jul 22, 8 PM $ 0.28
+0.03%
$ 7.32 million $ 3.57 million
Jul 22, 7 PM $ 0.28
+0.21%
$ 7.32 million $ 3.56 million
Jul 22, 6 PM $ 0.28
-0.22%
$ 7.3 million $ 3.51 million
Jul 22, 5 PM $ 0.28
-0.44%
$ 7.32 million $ 3.48 million
Jul 22, 4 PM $ 0.281
-0.82%
$ 7.35 million $ 3.53 million
Jul 22, 3 PM $ 0.284
-0.90%
$ 7.41 million $ 3.48 million
Jul 22, 2 PM $ 0.286
+1.82%
$ 7.48 million $ 3.45 million
Jul 22, 1 PM $ 0.281
+0.89%
$ 7.34 million $ 3.18 million
Jul 22, 12 PM $ 0.279
-0.22%
$ 7.28 million $ 3.2 million
Jul 22, 11 AM $ 0.279
+0.02%
$ 7.3 million $ 3.26 million
Jul 22, 10 AM $ 0.279
+0.11%
$ 7.29 million $ 3.37 million
Jul 22, 9 AM $ 0.279
-0.54%
$ 7.29 million $ 3.44 million
Jul 22, 8 AM $ 0.281
+0.07%
$ 7.33 million $ 3.87 million
Jul 22, 7 AM $ 0.28
+0.23%
$ 7.32 million $ 3.85 million
Jul 22, 6 AM $ 0.28
-0.31%
$ 7.3 million $ 3.79 million
Jul 22, 5 AM $ 0.281
+0.28%
$ 7.28 million $ 3.78 million
Jul 22, 4 AM $ 0.28
+0.02%
$ 7.26 million $ 3.86 million
Jul 22, 3 AM $ 0.28
+0.05%
$ 7.26 million $ 3.93 million
Jul 22, 2 AM $ 0.28
+0.02%
$ 7.26 million $ 3.96 million
Jul 22, 1 AM $ 0.28
-0.41%
$ 7.26 million $ 3.97 million
Jul 22, 12 AM $ 0.281
-0.72%
$ 7.29 million $ 3.96 million
Jul 21, 11 PM $ 0.283
+0.40%
$ 7.34 million $ 3.95 million
Jul 21, 10 PM $ 0.282
-0.22%
$ 7.31 million $ 3.96 million
Jul 21, 9 PM $ 0.282
-0.13%
$ 7.33 million $ 3.93 million
Jul 21, 8 PM $ 0.283
+0.66%
$ 7.34 million $ 3.9 million
Jul 21, 7 PM $ 0.281
+0.16%
$ 7.29 million $ 3.97 million
Jul 21, 6 PM $ 0.28
-0.12%
$ 7.28 million $ 3.91 million
Jul 21, 5 PM $ 0.281
-0.62%
$ 7.28 million $ 3.91 million
Jul 21, 4 PM $ 0.282
+0.18%
$ 7.33 million $ 3.79 million
Jul 21, 3 PM $ 0.282
+0.07%
$ 7.32 million $ 3.88 million
Jul 21, 2 PM $ 0.282
-0.79%
$ 7.31 million $ 3.89 million
Jul 21, 1 PM $ 0.284
-0.21%
$ 7.37 million $ 3.83 million
Jul 21, 12 PM $ 0.284
+0.70%
$ 7.39 million $ 3.78 million
Jul 21, 11 AM $ 0.283
+0.31%
$ 7.33 million $ 3.67 million
Jul 21, 10 AM $ 0.282
-0.04%
$ 7.31 million $ 3.58 million
Jul 21, 9 AM $ 0.282
+0.80%
$ 7.31 million $ 3.51 million
Jul 21, 8 AM $ 0.28
-0.30%
$ 7.26 million $ 3.17 million
Jul 21, 7 AM $ 0.28
+0.62%
$ 7.28 million $ 3.25 million
Jul 21, 6 AM $ 0.279
-0.25%
$ 7.23 million $ 3.32 million