FC Barcelona Fan Token Historical Data

BAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 1.7
+1.69%
$ 21.39 million $ 1.37 million
Mar 30, 2025 $ 1.67
-0.68%
$ 21.03 million $ 1.55 million
Mar 29, 2025 $ 1.68
-0.91%
$ 21.17 million $ 2.36 million
Mar 28, 2025 $ 1.69
-2.35%
$ 21.37 million $ 2.15 million
Mar 27, 2025 $ 1.73
+0.18%
$ 21.88 million $ 2.68 million
Mar 26, 2025 $ 1.73
+1.38%
$ 21.84 million $ 3.11 million
Mar 25, 2025 $ 1.71
-0.82%
$ 21.54 million $ 1.98 million
Mar 24, 2025 $ 1.72
+2.89%
$ 21.72 million $ 1.49 million
Mar 23, 2025 $ 1.67
+0.08%
$ 21.12 million $ 1.52 million
Mar 22, 2025 $ 1.67
-0.37%
$ 21.1 million $ 1.39 million
Mar 21, 2025 $ 1.68
-0.06%
$ 21.18 million $ 2.32 million
Mar 20, 2025 $ 1.68
-0.05%
$ 21.2 million $ 1.92 million
Mar 19, 2025 $ 1.68
-2.94%
$ 21.21 million $ 3.12 million
Mar 18, 2025 $ 1.73
-0.60%
$ 21.85 million $ 2.44 million
Mar 17, 2025 $ 1.74
-0.40%
$ 21.98 million $ 2.45 million
Mar 16, 2025 $ 1.75
-0.24%
$ 22.07 million $ 6.1 million
Mar 15, 2025 $ 1.75
+0.83%
$ 22.12 million $ 2.78 million
Mar 14, 2025 $ 1.75
+1.84%
$ 22.03 million $ 1.84 million
Mar 13, 2025 $ 1.71
-0.27%
$ 21.63 million $ 1.89 million
Mar 12, 2025 $ 1.72
+2.39%
$ 21.69 million $ 4.66 million
Mar 11, 2025 $ 1.68
+1.16%
$ 21.17 million $ 2.64 million
Mar 10, 2025 $ 1.66
-1.56%
$ 20.93 million $ 2.46 million
Mar 9, 2025 $ 1.68
-3.08%
$ 21.26 million $ 3.63 million
Mar 8, 2025 $ 1.74
+0.51%
$ 21.93 million $ 6.19 million
Mar 7, 2025 $ 1.73
-0.01%
$ 21.82 million $ 2.01 million
Mar 6, 2025 $ 1.73
-1.77%
$ 21.82 million $ 3.17 million
Mar 5, 2025 $ 1.76
+0.99%
$ 22.21 million $ 3.64 million
Mar 4, 2025 $ 1.74
-2.42%
$ 22 million $ 6.78 million
Mar 3, 2025 $ 1.79
+0.43%
$ 22.56 million $ 7.13 million
Mar 2, 2025 $ 1.78
+0.80%
$ 22.46 million $ 11.32 million
Mar 1, 2025 $ 1.77
+4.56%
$ 22.28 million $ 11.56 million
Feb 28, 2025 $ 1.69
-0.30%
$ 21.31 million $ 2.19 million
Feb 27, 2025 $ 1.69
+0.37%
$ 21.37 million $ 1.84 million
Feb 26, 2025 $ 1.69
+3.02%
$ 21.29 million $ 2.16 million
Feb 25, 2025 $ 1.64
+0.82%
$ 20.66 million $ 3.06 million
Feb 24, 2025 $ 1.62
-7.72%
$ 20.49 million $ 6.3 million
Feb 23, 2025 $ 1.76
-0.13%
$ 22.21 million $ 6.6 million
Feb 22, 2025 $ 1.76
-0.78%
$ 22.24 million $ 10.01 million
Feb 21, 2025 $ 1.78
+2.11%
$ 22.41 million $ 5.52 million
Feb 20, 2025 $ 1.74
+0.95%
$ 21.94 million $ 2.52 million
Feb 19, 2025 $ 1.72
-2.63%
$ 21.73 million $ 3.71 million
Feb 18, 2025 $ 1.77
-1.01%
$ 22.32 million $ 8.24 million
Feb 17, 2025 $ 1.79
-2.96%
$ 22.56 million $ 15.52 million
Feb 16, 2025 $ 1.84
+5.88%
$ 23.24 million $ 44.74 million
Feb 15, 2025 $ 1.74
+5.67%
$ 21.97 million $ 20.61 million
Feb 14, 2025 $ 1.65
+8.57%
$ 20.81 million $ 8.78 million
Feb 13, 2025 $ 1.52
-4.00%
$ 19.16 million $ 1.88 million
Feb 12, 2025 $ 1.58
+2.29%
$ 19.96 million $ 1.74 million
Feb 11, 2025 $ 1.55
-1.61%
$ 19.52 million $ 1.43 million
Feb 10, 2025 $ 1.57
+1.80%
$ 19.84 million $ 1.38 million