Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Barcelona Fan Token Historical Data

BAR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $1.35
-10.45%
$17 million $3.54 million
May 29, 2025 $1.5
-0.31%
$18.98 million $2.33 million
May 28, 2025 $1.51
-0.57%
$19.04 million $2.54 million
May 27, 2025 $1.52
-0.08%
$19.15 million $2.52 million
May 26, 2025 $1.52
-1.39%
$19.16 million $2.86 million
May 25, 2025 $1.54
-1.78%
$19.43 million $3.61 million
May 24, 2025 $1.57
-1.98%
$19.78 million $4.48 million
May 23, 2025 $1.6
+1.11%
$20.18 million $6.59 million
May 22, 2025 $1.58
+0.13%
$19.96 million $2.95 million
May 21, 2025 $1.58
-2.09%
$19.94 million $3.08 million
May 20, 2025 $1.61
+1.77%
$20.36 million $3.59 million
May 19, 2025 $1.59
-2.87%
$20.01 million $2.5 million
May 18, 2025 $1.63
-1.91%
$20.59 million $2.73 million
May 17, 2025 $1.66
-2.64%
$20.99 million $2.5 million
May 16, 2025 $1.71
+2.69%
$21.56 million $3.4 million
May 15, 2025 $1.66
-9.89%
$21 million $4.12 million
May 14, 2025 $1.85
+1.23%
$23.3 million $3.88 million
May 13, 2025 $1.82
-0.76%
$23.02 million $3.31 million
May 12, 2025 $1.84
-3.39%
$23.2 million $7.36 million
May 11, 2025 $1.9
-8.71%
$24.01 million $12.99 million
May 10, 2025 $2.08
+0.98%
$26.3 million $3.32 million
May 9, 2025 $2.06
+0.90%
$26.04 million $3.74 million
May 8, 2025 $2.05
+0.72%
$25.81 million $3.53 million
May 7, 2025 $2.03
-1.03%
$25.63 million $6.91 million
May 6, 2025 $2.05
-15.08%
$25.89 million $25.56 million
May 5, 2025 $2.42
+0.57%
$30.5 million $3.28 million
May 4, 2025 $2.4
+0.00%
$30.31 million $5.61 million
May 3, 2025 $2.4
+1.14%
$30.31 million $8.5 million
May 2, 2025 $2.38
+9.10%
$29.97 million $11.18 million
May 1, 2025 $2.18
+0.95%
$27.47 million $5 million
Apr 30, 2025 $2.16
-7.91%
$27.21 million $22.01 million
Apr 29, 2025 $2.34
+5.71%
$29.54 million $5.44 million
Apr 28, 2025 $2.21
+7.67%
$27.94 million $15.6 million
Apr 27, 2025 $2.06
+3.00%
$25.95 million $8.49 million
Apr 26, 2025 $2
+0.97%
$25.19 million $5.47 million
Apr 25, 2025 $1.98
+5.59%
$24.95 million $7.16 million
Apr 24, 2025 $1.87
+3.26%
$23.63 million $8.65 million
Apr 23, 2025 $1.81
+2.24%
$22.88 million $3.04 million
Apr 22, 2025 $1.77
+6.50%
$22.38 million $20.04 million
Apr 21, 2025 $1.67
+0.97%
$21.01 million $2.09 million
Apr 20, 2025 $1.65
+0.62%
$20.81 million $2.84 million
Apr 19, 2025 $1.64
+0.58%
$20.69 million $1.76 million
Apr 18, 2025 $1.63
+0.33%
$20.57 million $4.17 million
Apr 17, 2025 $1.62
+1.44%
$20.5 million $1.49 million
Apr 16, 2025 $1.6
-1.18%
$20.21 million $46.73 million
Apr 15, 2025 $1.62
-2.13%
$20.45 million $6.12 million
Apr 14, 2025 $1.66
+2.36%
$20.9 million $2.32 million
Apr 13, 2025 $1.62
-2.86%
$20.42 million $7.12 million
Apr 12, 2025 $1.67
+1.31%
$21.02 million $1.98 million
Apr 11, 2025 $1.64
+0.04%
$20.75 million $1.81 million