FC Barcelona Fan Token Historical Data

BAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.275
+0.29%
$ 7.18 million $ 2.32 million
Jul 25, 7 AM $ 0.274
-0.14%
$ 7.16 million $ 2.3 million
Jul 25, 6 AM $ 0.275
-0.67%
$ 7.17 million $ 2.25 million
Jul 25, 5 AM $ 0.277
-0.58%
$ 7.22 million $ 2.25 million
Jul 25, 4 AM $ 0.278
-0.20%
$ 7.26 million $ 2.2 million
Jul 25, 3 AM $ 0.279
-0.02%
$ 7.28 million $ 2.23 million
Jul 25, 2 AM $ 0.279
+0.19%
$ 7.28 million $ 2.24 million
Jul 25, 1 AM $ 0.278
-0.22%
$ 7.26 million $ 2.24 million
Jul 25, 12 AM $ 0.279
-0.02%
$ 7.28 million $ 2.25 million
Jul 24, 11 PM $ 0.279
+0.01%
$ 7.28 million $ 2.26 million
Jul 24, 10 PM $ 0.279
-0.06%
$ 7.28 million $ 2.25 million
Jul 24, 9 PM $ 0.279
+0.14%
$ 7.28 million $ 2.24 million
Jul 24, 8 PM $ 0.279
-0.43%
$ 7.27 million $ 2.28 million
Jul 24, 7 PM $ 0.28
+0.37%
$ 7.31 million $ 2.27 million
Jul 24, 6 PM $ 0.279
+0.10%
$ 7.28 million $ 2.28 million
Jul 24, 5 PM $ 0.279
+0.00%
$ 7.27 million $ 2.29 million
Jul 24, 4 PM $ 0.279
-0.10%
$ 7.27 million $ 2.32 million
Jul 24, 3 PM $ 0.279
+0.32%
$ 7.28 million $ 2.39 million
Jul 24, 2 PM $ 0.278
-0.45%
$ 7.26 million $ 2.5 million
Jul 24, 1 PM $ 0.279
-0.38%
$ 7.29 million $ 2.52 million
Jul 24, 12 PM $ 0.28
-0.06%
$ 7.32 million $ 2.53 million
Jul 24, 11 AM $ 0.28
+0.01%
$ 7.32 million $ 2.51 million
Jul 24, 10 AM $ 0.28
+0.10%
$ 7.32 million $ 2.52 million
Jul 24, 9 AM $ 0.28
+0.23%
$ 7.31 million $ 2.54 million
Jul 24, 8 AM $ 0.28
+0.04%
$ 7.3 million $ 2.52 million
Jul 24, 7 AM $ 0.279
-0.03%
$ 7.3 million $ 2.52 million
Jul 24, 6 AM $ 0.28
+0.77%
$ 7.3 million $ 2.55 million
Jul 24, 5 AM $ 0.277
-0.24%
$ 7.24 million $ 2.58 million
Jul 24, 4 AM $ 0.278
-0.20%
$ 7.26 million $ 2.71 million
Jul 24, 3 AM $ 0.279
+0.08%
$ 7.27 million $ 2.65 million
Jul 24, 2 AM $ 0.278
-0.10%
$ 7.27 million $ 2.65 million
Jul 24, 1 AM $ 0.279
-0.06%
$ 7.28 million $ 2.68 million
Jul 24, 12 AM $ 0.279
-0.14%
$ 7.28 million $ 2.65 million
Jul 23, 11 PM $ 0.279
-0.04%
$ 7.29 million $ 2.67 million
Jul 23, 10 PM $ 0.279
+0.19%
$ 7.29 million $ 2.67 million
Jul 23, 9 PM $ 0.279
+0.03%
$ 7.28 million $ 2.68 million
Jul 23, 8 PM $ 0.279
-0.26%
$ 7.28 million $ 2.66 million
Jul 23, 7 PM $ 0.279
-0.03%
$ 7.3 million $ 2.66 million
Jul 23, 6 PM $ 0.28
+0.15%
$ 7.3 million $ 2.75 million
Jul 23, 5 PM $ 0.279
+0.40%
$ 7.29 million $ 2.8 million
Jul 23, 4 PM $ 0.278
+0.24%
$ 7.26 million $ 2.85 million
Jul 23, 3 PM $ 0.277
-1.09%
$ 7.24 million $ 2.88 million
Jul 23, 2 PM $ 0.28
-0.42%
$ 7.32 million $ 2.87 million
Jul 23, 1 PM $ 0.282
+0.05%
$ 7.35 million $ 3.17 million
Jul 23, 12 PM $ 0.281
-0.06%
$ 7.35 million $ 3.17 million
Jul 23, 11 AM $ 0.282
-0.06%
$ 7.35 million $ 3.23 million
Jul 23, 10 AM $ 0.282
-0.13%
$ 7.36 million $ 3.24 million
Jul 23, 9 AM $ 0.282
-0.07%
$ 7.37 million $ 3.25 million
Jul 23, 8 AM $ 0.282
+0.29%
$ 7.37 million $ 3.29 million
Jul 23, 7 AM $ 0.282
-0.22%
$ 7.35 million $ 3.38 million