烦熊 Historical Data

烦
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅248
+0.00%
$ 2,477 $ 550
Yesterday, at 8 PM $ 0.0₅248
+0.48%
$ 2,480 $ 550
Yesterday, at 5 PM $ 0.0₅247
+0.00%
$ 2,470 $ 586
Yesterday, at 3 PM $ 0.0₅246
+0.00%
$ 2,460 $ 626
Yesterday, at 2 PM $ 0.0₅246
+0.99%
$ 2,464 $ 704
Yesterday, at 6 AM $ 0.0₅371
+0.15%
$ 3,712 $ 698
Yesterday, at 5 AM $ 0.0₅396
+0.06%
$ 3,959 $ 652
Yesterday, at 2 AM $ 0.0₅399
-4.73%
$ 3,986 $ 895
Yesterday, at 1 AM $ 0.0₅42
+0.00%
$ 4,204 $ 952
Yesterday, at 12 AM $ 0.0₅419
+0.00%
$ 4,190 $ 953
Jun 29, 10 PM $ 0.0₅424
-0.74%
$ 4,244 $ 1,142
Jun 29, 8 PM $ 0.0₅426
-0.62%
$ 4,259 $ 3,571
Jun 29, 7 PM $ 0.0₅43
+1.19%
$ 4,303 $ 13,713
Jun 29, 6 PM $ 0.0₅426
+0.56%
$ 4,263 $ 16,074
Jun 29, 5 PM $ 0.0₅425
+2.67%
$ 4,246 $ 19,921
Jun 29, 4 PM $ 0.0₅41
-0.28%
$ 4,105 $ 22,896
Jun 29, 3 PM $ 0.0₅381
+0.22%
$ 3,812 $ 29,173
Jun 29, 2 PM $ 0.0₅385
+1.94%
$ 3,848 $ 34,666
Jun 29, 11 AM $ 0.0₅427
+0.93%
$ 4,267 $ 51,382
Jun 29, 10 AM $ 0.0₅423
-0.09%
$ 4,234 $ 57,829
Jun 29, 8 AM $ 0.0₅423
+1.06%
$ 4,234 $ 57,933
Jun 29, 7 AM $ 0.0₅416
+1.23%
$ 4,158 $ 57,290
Jun 29, 6 AM $ 0.0₅411
+5.97%
$ 4,109 $ 56,177
Jun 29, 5 AM $ 0.0₅384
-1.14%
$ 3,836 $ 53,011
Jun 29, 4 AM $ 0.0₅389
+6.09%
$ 3,886 $ 53,128
Jun 29, 3 AM $ 0.0₅403
-2.19%
$ 4,027 $ 49,906
Download