Wizard Gang Historical Data

WIZARD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000149
-3.25%
$ 148,970 $ 56,132
May 30, 2 PM $ 0.00015
-4.46%
$ 149,969 $ 56,862
May 30, 1 PM $ 0.000155
+4.03%
$ 154,968 $ 58,281
May 30, 12 PM $ 0.000151
-0.66%
$ 150,969 $ 56,482
May 30, 11 AM $ 0.000151
+1.34%
$ 150,969 $ 57,303
May 30, 10 AM $ 0.000148
-0.67%
$ 147,970 $ 55,151
May 30, 9 AM $ 0.000154
+2.67%
$ 153,969 $ 55,498
May 30, 8 AM $ 0.000151
-2.58%
$ 150,969 $ 55,605
May 30, 7 AM $ 0.000153
+0.66%
$ 152,969 $ 57,136
May 30, 6 AM $ 0.000151
-2.58%
$ 150,969 $ 54,973
May 30, 5 AM $ 0.000153
+0.66%
$ 152,969 $ 55,175
May 30, 4 AM $ 0.000157
+2.61%
$ 156,968 $ 58,002
May 30, 3 AM $ 0.000152
+2.70%
$ 151,969 $ 56,971
May 30, 2 AM $ 0.000155
+0.00%
$ 154,968 $ 55,119
May 30, 1 AM $ 0.000157
+1.29%
$ 156,968 $ 58,810
May 30, 12 AM $ 0.000157
+3.97%
$ 156,968 $ 59,055
May 29, 11 PM $ 0.000157
+2.61%
$ 156,968 $ 59,489
May 29, 10 PM $ 0.000153
+0.66%
$ 152,969 $ 58,055
May 29, 9 PM $ 0.00015
-3.85%
$ 149,969 $ 55,914
May 29, 8 PM $ 0.000154
+3.36%
$ 153,969 $ 58,083
May 29, 7 PM $ 0.000151
-1.95%
$ 150,969 $ 54,346
May 29, 6 PM $ 0.000152
+1.33%
$ 151,969 $ 55,404
May 29, 5 PM $ 0.000151
-2.58%
$ 150,969 $ 52,497
May 29, 4 PM $ 0.000154
+0.00%
$ 153,969 $ 55,688
May 29, 3 PM $ 0.00015
+2.04%
$ 149,969 $ 57,236
May 29, 2 PM $ 0.000155
+4.73%
$ 154,968 $ 55,489
May 29, 1 PM $ 0.000148
-3.90%
$ 147,970 $ 54,751
May 29, 12 PM $ 0.000148
-1.99%
$ 147,970 $ 58,688
May 29, 11 AM $ 0.000151
-1.95%
$ 150,969 $ 56,647
May 29, 10 AM $ 0.000152
-2.56%
$ 151,969 $ 57,633
May 29, 9 AM $ 0.000155
+1.97%
$ 154,968 $ 59,096
May 29, 8 AM $ 0.000157
+1.29%
$ 156,968 $ 60,229
May 29, 7 AM $ 0.000148
-5.73%
$ 147,970 $ 58,912
May 29, 6 AM $ 0.000153
-0.65%
$ 152,969 $ 60,719
May 29, 5 AM $ 0.000154
-0.65%
$ 153,969 $ 59,548
May 29, 4 AM $ 0.000157
+3.29%
$ 156,968 $ 59,740
May 29, 3 AM $ 0.000152
-3.18%
$ 151,969 $ 57,332
May 29, 2 AM $ 0.000152
-1.30%
$ 151,969 $ 57,970
May 29, 1 AM $ 0.000155
+1.97%
$ 154,968 $ 55,571
May 29, 12 AM $ 0.000156
+1.96%
$ 155,968 $ 54,237
May 28, 11 PM $ 0.000153
+2.68%
$ 152,969 $ 0.1
May 28, 10 PM $ 0.000149
-4.49%
$ 148,970 $ 52,253
May 28, 9 PM $ 0.000152
+0.00%
$ 151,969 $ 56,018
May 28, 8 PM $ 0.000153
-1.29%
$ 152,969 $ 54,719
May 28, 7 PM $ 0.000155
-0.64%
$ 154,968 $ 56,489
May 28, 6 PM $ 0.000157
+3.29%
$ 156,968 $ 57,228
May 28, 5 PM $ 0.000156
+1.96%
$ 155,968 $ 56,245
May 28, 4 PM $ 0.000149
+0.00%
$ 148,970 $ 54,326
May 28, 3 PM $ 0.000156
+1.96%
$ 155,968 $ 53,014
May 28, 2 PM $ 0.000154
+2.67%
$ 153,969 $ 53,945