Wizard Gang Historical Data

WIZARD Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00163
-22.87%
$ 1.63 million $ 580,692
May 11, 2025 $ 0.00211
-14.28%
$ 2.11 million $ 7.04 million
May 10, 2025 $ 0.00228
+47.32%
$ 2.28 million $ 747,674
May 9, 2025 $ 0.00154
-14.26%
$ 1.54 million $ 8.6 million
May 8, 2025 $ 0.0018
+13.67%
$ 1.8 million $ 4.7 million
May 7, 2025 $ 0.00158
-30.33%
$ 1.58 million $ 1.45 million
May 6, 2025 $ 0.0021
-43.71%
$ 2.1 million $ 271
May 5, 2025 $ 0.00373
+3.70%
$ 3.73 million $ 1.77 million
May 4, 2025 $ 0.00359
+15.28%
$ 3.59 million $ 1.92 million
May 3, 2025 $ 0.00316
-10.74%
$ 3.16 million $ 1.18 million
May 2, 2025 $ 0.00354
+16.07%
$ 3.54 million $ 1.68 million
May 1, 2025 $ 0.00299
-13.67%
$ 3.05 million $ 2.32 million
Apr 30, 2025 $ 0.00347
-24.83%
$ 3.47 million $ 2.07 million
Apr 29, 2025 $ 0.00487
-12.25%
$ 4.87 million $ 898,253
Apr 28, 2025 $ 0.0043
+4.93%
$ 4.3 million $ 601,700
Apr 27, 2025 $ 0.0041
+11.98%
$ 4.1 million $ 2.28 million
Apr 26, 2025 $ 0.00341
+25.62%
$ 3.41 million $ 611,101
Apr 25, 2025 $ 0.00275
-19.07%
$ 2.74 million $ 3.55 million
Apr 24, 2025 $ 0.00344
-28.74%
$ 3.5 million $ 2.41 million
Apr 23, 2025 $ 0.00483
+21.75%
$ 4.83 million $ 3.79 million
Apr 22, 2025 $ 0.00395
+24.62%
$ 3.95 million $ 624,623
Apr 21, 2025 $ 0.00316
-42.88%
$ 3.16 million $ 1.87 million
Download