Wizard Gang Historical Data

WIZARD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00152
+5.29%
$ 1.52 million $ 752,274
Oct 8, 2025 $ 0.00144
-1.81%
$ 1.44 million $ 739,676
Oct 7, 2025 $ 0.00147
-10.61%
$ 1.47 million $ 911,055
Oct 6, 2025 $ 0.00164
-14.13%
$ 1.64 million $ 1.11 million
Oct 5, 2025 $ 0.00192
+31.41%
$ 1.93 million $ 1.27 million
Oct 4, 2025 $ 0.00146
-5.49%
$ 1.46 million $ 1.01 million
Oct 3, 2025 $ 0.00152
-1.63%
$ 1.54 million $ 985,937
Oct 2, 2025 $ 0.00155
-5.40%
$ 1.55 million $ 1.08 million
Oct 1, 2025 $ 0.00164
+3.00%
$ 1.64 million $ 1.02 million
Sep 30, 2025 $ 0.0016
-10.97%
$ 1.6 million $ 1.04 million
Sep 29, 2025 $ 0.00177
+2.70%
$ 1.77 million $ 949,554
Sep 28, 2025 $ 0.0017
+1.47%
$ 1.72 million $ 421,042
Sep 27, 2025 $ 0.00168
+10.06%
$ 1.68 million $ 387,329
Sep 26, 2025 $ 0.00149
+0.04%
$ 1.52 million $ 405,491
Sep 25, 2025 $ 0.0015
-14.23%
$ 1.49 million $ 409,116
Sep 24, 2025 $ 0.00178
+19.74%
$ 1.75 million $ 543,536
Sep 23, 2025 $ 0.00143
+6.25%
$ 1.49 million $ 367,840
Sep 22, 2025 $ 0.00131
-12.83%
$ 1.34 million $ 377,362
Sep 21, 2025 $ 0.00151
+0.68%
$ 1.5 million $ 403,842
Sep 20, 2025 $ 0.00146
-4.84%
$ 1.5 million $ 366,680
Sep 19, 2025 $ 0.00155
-8.09%
$ 1.53 million $ 400,584
Sep 18, 2025 $ 0.00173
+4.97%
$ 1.68 million $ 422,164
Sep 17, 2025 $ 0.00165
+6.02%
$ 1.65 million $ 369,566
Sep 16, 2025 $ 0.00157
-3.99%
$ 1.55 million $ 392,759
Sep 15, 2025 $ 0.00163
-11.42%
$ 1.63 million $ 471,339
Sep 14, 2025 $ 0.00184
-3.35%
$ 1.84 million $ 403,199
Sep 13, 2025 $ 0.00189
-11.18%
$ 1.91 million $ 425,490
Sep 12, 2025 $ 0.00213
+8.55%
$ 2.12 million $ 387,330
Sep 11, 2025 $ 0.00197
-2.53%
$ 1.97 million $ 323,726
Sep 10, 2025 $ 0.00202
+0.24%
$ 2.02 million $ 362,844
Sep 9, 2025 $ 0.00202
+1.15%
$ 2.02 million $ 300,661
Sep 8, 2025 $ 0.002
-1.48%
$ 2 million $ 394,139
Sep 7, 2025 $ 0.00204
-7.41%
$ 2.04 million $ 268,501
Sep 6, 2025 $ 0.00221
-8.15%
$ 2.21 million $ 298,202
Sep 5, 2025 $ 0.00241
-4.35%
$ 2.41 million $ 288,067
Sep 4, 2025 $ 0.00249
-10.80%
$ 2.52 million $ 385,421
Sep 3, 2025 $ 0.00271
-2.50%
$ 2.78 million $ 428,994
Sep 2, 2025 $ 0.00282
+11.08%
$ 2.78 million $ 620,490
Sep 1, 2025 $ 0.00254
-2.66%
$ 2.54 million $ 635,200
Aug 31, 2025 $ 0.00282
-2.88%
$ 2.67 million $ 357,114
Aug 30, 2025 $ 0.00289
+0.79%
$ 2.91 million $ 431,080
Aug 29, 2025 $ 0.00288
-14.35%
$ 2.88 million $ 1.01 million
Aug 28, 2025 $ 0.00338
-7.83%
$ 3.38 million $ 1.66 million
Aug 27, 2025 $ 0.00378
+13.78%
$ 3.74 million $ 2.17 million
Aug 26, 2025 $ 0.00333
+12.34%
$ 3.32 million $ 2.08 million
Aug 25, 2025 $ 0.0031
-15.72%
$ 2.96 million $ 3.04 million
Aug 24, 2025 $ 0.0038
-2.36%
$ 3.7 million $ 3.45 million
Aug 23, 2025 $ 0.00397
+34.91%
$ 3.89 million $ 2.39 million
Aug 22, 2025 $ 0.00288
+15.52%
$ 2.93 million $ 4.29 million
Aug 21, 2025 $ 0.00255
-2.19%
$ 2.52 million $ 1.43 million