Wizard Gang Historical Data

WIZARD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00015
+0.00%
$ 149,971 $ 54,508
Mar 2, 9 PM $ 0.000152
+0.66%
$ 151,970 $ 54,730
Mar 2, 8 PM $ 0.000157
+3.97%
$ 156,969 $ 53,253
Mar 2, 7 PM $ 0.000149
-0.67%
$ 148,971 $ 50,803
Mar 2, 6 PM $ 0.000151
+0.00%
$ 150,971 $ 53,074
Mar 2, 5 PM $ 0.000151
+0.67%
$ 150,971 $ 53,107
Mar 2, 4 PM $ 0.00015
-1.32%
$ 149,971 $ 54,768
Mar 2, 3 PM $ 0.000157
+0.00%
$ 156,969 $ 55,620
Mar 2, 2 PM $ 0.000155
+2.65%
$ 154,970 $ 54,634
Mar 2, 1 PM $ 0.000153
+0.00%
$ 152,970 $ 54,161
Mar 2, 12 PM $ 0.000149
-1.97%
$ 148,971 $ 52,084
Mar 2, 11 AM $ 0.00015
-1.96%
$ 149,971 $ 51,649
Mar 2, 10 AM $ 0.000156
-0.64%
$ 155,970 $ 54,075
Mar 2, 9 AM $ 0.000154
+1.99%
$ 153,970 $ 52,830
Mar 2, 8 AM $ 0.000157
+0.64%
$ 156,969 $ 51,183
Mar 2, 7 AM $ 0.000149
-3.87%
$ 148,971 $ 51,833
Mar 2, 6 AM $ 0.000153
+1.32%
$ 152,970 $ 51,828
Mar 2, 5 AM $ 0.000151
+1.34%
$ 150,971 $ 50,703
Mar 2, 4 AM $ 0.000156
-0.64%
$ 155,970 $ 51,806
Mar 2, 3 AM $ 0.000157
+4.67%
$ 156,969 $ 51,347
Mar 2, 2 AM $ 0.00015
-0.66%
$ 149,971 $ 51,221
Mar 2, 1 AM $ 0.000155
+0.65%
$ 154,970 $ 52,108
Mar 2, 12 AM $ 0.000149
-1.97%
$ 148,971 $ 50,877
Mar 1, 11 PM $ 0.000153
-2.55%
$ 152,970 $ 51,068
Mar 1, 10 PM $ 0.000155
+1.31%
$ 154,970 $ 52,198
Mar 1, 9 PM $ 0.000149
-3.25%
$ 148,971 $ 52,189
Mar 1, 8 PM $ 0.000157
+2.61%
$ 156,969 $ 53,282
Mar 1, 7 PM $ 0.000152
+0.66%
$ 151,970 $ 52,058
Mar 1, 6 PM $ 0.000152
-3.18%
$ 151,970 $ 52,782
Mar 1, 5 PM $ 0.000154
+3.36%
$ 153,970 $ 50,899
Mar 1, 4 PM $ 0.000151
-1.95%
$ 150,971 $ 51,540
Mar 1, 3 PM $ 0.000151
-2.58%
$ 150,971 $ 53,142
Mar 1, 2 PM $ 0.000148
-5.13%
$ 147,971 $ 49,437
Mar 1, 1 PM $ 0.000152
+2.01%
$ 151,970 $ 51,175
Mar 1, 12 PM $ 0.000153
+2.00%
$ 152,970 $ 49,732
Mar 1, 11 AM $ 0.000153
-1.29%
$ 152,970 $ 51,935
Mar 1, 10 AM $ 0.000153
+2.00%
$ 152,970 $ 50,750
Mar 1, 9 AM $ 0.000157
+1.95%
$ 156,969 $ 52,249
Mar 1, 8 AM $ 0.000157
+4.67%
$ 156,969 $ 51,272
Mar 1, 7 AM $ 0.00015
-4.46%
$ 149,971 $ 49,847
Mar 1, 6 AM $ 0.000153
+2.68%
$ 152,970 $ 51,506
Mar 1, 5 AM $ 0.000154
+3.36%
$ 153,970 $ 49,612
Mar 1, 4 AM $ 0.00015
+1.35%
$ 149,971 $ 50,091
Mar 1, 3 AM $ 0.00015
+3.45%
$ 149,971 $ 48,928
Mar 1, 2 AM $ 0.000144
-2.04%
$ 143,972 $ 51,043
Mar 1, 1 AM $ 0.000147
-3.92%
$ 146,971 $ 49,616
Mar 1, 12 AM $ 0.00015
+0.00%
$ 149,971 $ 50,901
Feb 28, 11 PM $ 0.000152
+2.70%
$ 151,970 $ 51,302
Feb 28, 10 PM $ 0.000148
+0.68%
$ 147,971 $ 51,089
Feb 28, 8 PM $ 0.000144
-4.64%
$ 143,972 $ 1