Wizard Gang Historical Data

WIZARD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00066
-5.93%
$ 659,635 $ 1.15 million
Nov 27, 2025 $ 0.000703
-4.86%
$ 702,880 $ 1.21 million
Nov 26, 2025 $ 0.000739
+6.13%
$ 739,913 $ 1.11 million
Nov 25, 2025 $ 0.000663
-3.76%
$ 696,224 $ 668,027
Nov 24, 2025 $ 0.000802
+8.06%
$ 765,198 $ 163,405
Nov 23, 2025 $ 0.000745
+4.50%
$ 743,280 $ 157,396
Nov 22, 2025 $ 0.000721
+0.01%
$ 712,702 $ 381,288
Nov 21, 2025 $ 0.000716
-1.81%
$ 719,727 $ 417,851
Nov 20, 2025 $ 0.00074
+3.10%
$ 729,634 $ 425,095
Nov 19, 2025 $ 0.000718
-13.17%
$ 717,925 $ 469,220
Nov 18, 2025 $ 0.00084
+7.97%
$ 826,461 $ 442,836
Nov 17, 2025 $ 0.000778
+6.54%
$ 776,459 $ 473,514
Nov 16, 2025 $ 0.000726
-7.04%
$ 730,312 $ 487,419
Nov 15, 2025 $ 0.000788
+5.99%
$ 780,825 $ 392,393
Nov 14, 2025 $ 0.000743
-7.94%
$ 743,060 $ 463,531
Nov 13, 2025 $ 0.000806
-6.51%
$ 807,055 $ 460,297
Nov 12, 2025 $ 0.000873
+0.27%
$ 866,046 $ 469,883
Nov 11, 2025 $ 0.000868
-2.19%
$ 867,432 $ 504,029
Nov 10, 2025 $ 0.000887
-3.98%
$ 886,850 $ 473,315
Nov 9, 2025 $ 0.000917
+12.99%
$ 916,578 $ 420,957
Nov 8, 2025 $ 0.000814
-2.92%
$ 814,141 $ 404,911
Nov 7, 2025 $ 0.000839
+8.84%
$ 838,644 $ 419,826
Nov 6, 2025 $ 0.000771
-7.88%
$ 770,503 $ 495,033
Nov 5, 2025 $ 0.000839
+27.71%
$ 838,949 $ 452,389
Nov 4, 2025 $ 0.000656
-17.23%
$ 655,625 $ 498,449
Nov 3, 2025 $ 0.000792
-17.84%
$ 792,116 $ 501,965
Nov 2, 2025 $ 0.000964
+7.50%
$ 959,620 $ 399,854
Nov 1, 2025 $ 0.000894
+5.28%
$ 894,167 $ 497,781
Oct 31, 2025 $ 0.000853
+1.30%
$ 850,336 $ 504,004
Oct 30, 2025 $ 0.000835
-11.95%
$ 846,686 $ 453,152
Oct 29, 2025 $ 0.000948
+5.21%
$ 947,803 $ 490,269
Oct 28, 2025 $ 0.000902
-16.78%
$ 896,970 $ 580,947
Oct 27, 2025 $ 0.00108
-4.48%
$ 1.08 million $ 499,165
Oct 26, 2025 $ 0.00113
+15.98%
$ 1.13 million $ 460,287
Oct 25, 2025 $ 0.000976
-7.15%
$ 975,995 $ 475,384
Oct 24, 2025 $ 0.00106
+10.08%
$ 1.05 million $ 443,318
Oct 23, 2025 $ 0.000953
+4.98%
$ 958,084 $ 464,316
Oct 22, 2025 $ 0.000891
-8.07%
$ 906,921 $ 530,541
Oct 21, 2025 $ 0.000967
-3.80%
$ 971,222 $ 505,847
Oct 20, 2025 $ 0.00102
-8.41%
$ 1 million $ 614,323
Oct 19, 2025 $ 0.00111
-1.63%
$ 1.11 million $ 651,692
Oct 18, 2025 $ 0.00114
-7.05%
$ 1.13 million $ 667,527
Oct 17, 2025 $ 0.00124
+2.72%
$ 1.24 million $ 591,533
Oct 16, 2025 $ 0.00121
-2.42%
$ 1.21 million $ 676,176
Oct 15, 2025 $ 0.00125
-9.23%
$ 1.24 million $ 663,195
Oct 14, 2025 $ 0.00137
-8.38%
$ 1.38 million $ 651,148
Oct 13, 2025 $ 0.0015
+3.00%
$ 1.5 million $ 674,200
Oct 12, 2025 $ 0.00145
+14.96%
$ 1.45 million $ 603,555
Oct 11, 2025 $ 0.00126
+4.75%
$ 1.26 million $ 675,042
Oct 10, 2025 $ 0.00121
-20.44%
$ 1.21 million $ 739,417