Wizard Gang Historical Data

WIZARD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000147
+2.08%
$ 146,971 $ 54,727
Mar 9, 5 AM $ 0.00014
-4.76%
$ 139,973 $ 54,901
Mar 9, 4 AM $ 0.00014
-2.78%
$ 139,973 $ 56,718
Mar 9, 3 AM $ 0.000141
+0.00%
$ 140,972 $ 56,901
Mar 9, 2 AM $ 0.000141
-0.70%
$ 140,972 $ 55,040
Mar 9, 1 AM $ 0.000141
-1.40%
$ 140,972 $ 54,815
Mar 9, 12 AM $ 0.000142
-1.39%
$ 141,972 $ 54,849
Mar 8, 11 PM $ 0.000147
+2.08%
$ 146,971 $ 54,243
Mar 8, 10 PM $ 0.000143
-0.69%
$ 142,972 $ 55,780
Mar 8, 9 PM $ 0.000142
+0.00%
$ 141,972 $ 54,810
Mar 8, 8 PM $ 0.000143
+0.00%
$ 142,972 $ 54,647
Mar 8, 7 PM $ 0.000144
+0.00%
$ 143,972 $ 54,858
Mar 8, 6 PM $ 0.000142
-2.74%
$ 141,972 $ 55,594
Mar 8, 5 PM $ 0.000143
+2.14%
$ 142,972 $ 56,726
Mar 8, 4 PM $ 0.000142
+2.16%
$ 141,972 $ 55,472
Mar 8, 3 PM $ 0.000139
-4.14%
$ 138,973 $ 55,981
Mar 8, 2 PM $ 0.000143
+1.42%
$ 142,972 $ 58,214
Mar 8, 1 PM $ 0.000145
+3.57%
$ 144,972 $ 55,906
Mar 8, 12 PM $ 0.000147
+0.00%
$ 146,971 $ 54,742
Mar 8, 11 AM $ 0.000142
-1.39%
$ 141,972 $ 58,962
Mar 8, 10 AM $ 0.000143
-0.69%
$ 142,972 $ 57,014
Mar 8, 9 AM $ 0.000147
+0.68%
$ 146,971 $ 55,867
Mar 8, 8 AM $ 0.000147
+0.68%
$ 146,971 $ 55,435
Mar 8, 7 AM $ 0.000147
+4.26%
$ 146,971 $ 54,697
Mar 8, 6 AM $ 0.000142
-0.70%
$ 141,972 $ 52,185
Mar 8, 5 AM $ 0.000141
-1.40%
$ 140,972 $ 52,430
Mar 8, 4 AM $ 0.000142
+0.00%
$ 141,972 $ 52,076
Mar 8, 3 AM $ 0.00014
-3.45%
$ 139,973 $ 49,072
Mar 8, 2 AM $ 0.000144
+0.70%
$ 143,972 $ 50,309
Mar 8, 1 AM $ 0.000143
+2.14%
$ 142,972 $ 50,946
Mar 8, 12 AM $ 0.00014
-3.45%
$ 139,973 $ 49,953
Mar 7, 11 PM $ 0.000142
-2.07%
$ 141,972 $ 50,916
Mar 7, 10 PM $ 0.000145
+0.69%
$ 144,972 $ 50,824
Mar 7, 9 PM $ 0.000142
+1.43%
$ 141,972 $ 50,695
Mar 7, 8 PM $ 0.000144
+2.13%
$ 143,972 $ 48,701
Mar 7, 7 PM $ 0.000144
+2.86%
$ 143,972 $ 48,667
Mar 7, 5 PM $ 0.000156
+3.31%
$ 155,970 $ 53,048
Mar 7, 4 PM $ 0.000149
-2.61%
$ 148,971 $ 52,972
Mar 7, 3 PM $ 0.000149
-3.87%
$ 148,971 $ 52,152
Mar 7, 2 PM $ 0.000157
+4.67%
$ 156,969 $ 52,804
Mar 7, 1 PM $ 0.000154
-1.28%
$ 153,970 $ 52,047
Mar 7, 12 PM $ 0.000155
+2.65%
$ 154,970 $ 54,337
Mar 7, 11 AM $ 0.000153
+1.32%
$ 152,970 $ 53,820
Mar 7, 10 AM $ 0.000154
+0.00%
$ 153,970 $ 53,805
Mar 7, 9 AM $ 0.000149
-1.32%
$ 148,971 $ 54,850
Mar 7, 8 AM $ 0.000153
+2.00%
$ 152,970 $ 54,229
Mar 7, 7 AM $ 0.00015
+0.67%
$ 149,971 $ 54,686
Mar 7, 6 AM $ 0.000151
+0.00%
$ 150,971 $ 54,882
Mar 7, 5 AM $ 0.000152
+0.00%
$ 151,970 $ 55,765
Mar 7, 4 AM $ 0.000155
+3.33%
$ 154,970 $ 57,039