Wizard Gang Historical Data

WIZARD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000142
-0.70%
$ 141,972 $ 54,390
Mar 13, 6 AM $ 0.000143
-2.05%
$ 142,972 $ 54,734
Mar 13, 5 AM $ 0.00014
-4.11%
$ 139,973 $ 54,709
Mar 13, 4 AM $ 0.000145
-0.68%
$ 144,972 $ 54,302
Mar 13, 3 AM $ 0.000144
+3.60%
$ 143,972 $ 54,716
Mar 13, 2 AM $ 0.000141
-0.70%
$ 140,972 $ 51,243
Mar 13, 1 AM $ 0.000145
+2.11%
$ 144,972 $ 51,862
Mar 13, 12 AM $ 0.000144
+0.00%
$ 143,972 $ 51,504
Mar 12, 11 PM $ 0.000143
+0.70%
$ 142,972 $ 50,934
Mar 12, 10 PM $ 0.000141
-0.70%
$ 140,972 $ 51,512
Mar 12, 9 PM $ 0.000144
-0.69%
$ 143,972 $ 50,854
Mar 12, 8 PM $ 0.000143
-1.38%
$ 142,972 $ 51,814
Mar 12, 7 PM $ 0.000147
+0.68%
$ 146,971 $ 51,691
Mar 12, 6 PM $ 0.000144
-2.04%
$ 143,972 $ 51,329
Mar 12, 5 PM $ 0.000142
-2.74%
$ 141,972 $ 50,959
Mar 12, 4 PM $ 0.000139
-5.44%
$ 138,973 $ 51,308
Mar 12, 3 PM $ 0.000147
+4.26%
$ 146,971 $ 51,593
Mar 12, 2 PM $ 0.000147
+5.76%
$ 146,971 $ 50,437
Mar 12, 1 PM $ 0.000144
-1.37%
$ 143,972 $ 49,155
Mar 12, 12 PM $ 0.000141
+0.71%
$ 140,972 $ 52,600
Mar 12, 11 AM $ 0.000144
+3.60%
$ 143,972 $ 49,929
Mar 12, 10 AM $ 0.000142
+0.71%
$ 141,972 $ 49,129
Mar 12, 9 AM $ 0.00014
-1.41%
$ 139,973 $ 49,691
Mar 12, 8 AM $ 0.000141
-4.08%
$ 140,972 $ 51,525
Mar 12, 7 AM $ 0.000139
-4.79%
$ 138,973 $ 53,395
Mar 12, 6 AM $ 0.00014
-1.41%
$ 139,973 $ 54,131
Mar 12, 5 AM $ 0.000143
-0.69%
$ 142,972 $ 53,215
Mar 12, 4 AM $ 0.000142
-1.39%
$ 141,972 $ 54,496
Mar 12, 3 AM $ 0.000139
-3.47%
$ 138,973 $ 55,183
Mar 12, 2 AM $ 0.000147
+2.80%
$ 146,971 $ 54,480
Mar 12, 1 AM $ 0.000143
-2.72%
$ 142,972 $ 55,717
Mar 12, 12 AM $ 0.000147
+2.80%
$ 146,971 $ 56,256
Mar 11, 11 PM $ 0.000144
+0.00%
$ 143,972 $ 56,260
Mar 11, 10 PM $ 0.000143
+2.88%
$ 142,972 $ 56,499
Mar 11, 9 PM $ 0.000145
+2.11%
$ 144,972 $ 54,353
Mar 11, 8 PM $ 0.000144
+0.00%
$ 143,972 $ 57,438
Mar 11, 7 PM $ 0.000144
+0.00%
$ 143,972 $ 57,867
Mar 11, 6 PM $ 0.000144
+0.70%
$ 143,972 $ 58,002
Mar 11, 5 PM $ 0.000146
+1.39%
$ 145,971 $ 58,013
Mar 11, 4 PM $ 0.000147
+4.26%
$ 146,971 $ 57,393
Mar 11, 3 PM $ 0.000141
+0.00%
$ 140,972 $ 56,693
Mar 11, 2 PM $ 0.000145
+0.00%
$ 144,972 $ 56,031
Mar 11, 1 PM $ 0.000144
+0.70%
$ 143,972 $ 57,542
Mar 11, 12 PM $ 0.000142
+2.16%
$ 141,972 $ 56,663
Mar 11, 11 AM $ 0.000139
-4.14%
$ 138,973 $ 54,925
Mar 11, 10 AM $ 0.000146
+2.82%
$ 145,971 $ 56,161
Mar 11, 9 AM $ 0.000147
+2.80%
$ 146,971 $ 56,757
Mar 11, 8 AM $ 0.000146
+2.82%
$ 145,971 $ 56,414
Mar 11, 7 AM $ 0.000141
+0.00%
$ 140,972 $ 55,004
Mar 11, 6 AM $ 0.000141
-4.08%
$ 140,972 $ 54,821