Wizard Gang Historical Data

WIZARD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000192
-0.52%
$ 191,962 $ 55,268
Mar 15, 2 PM $ 0.00019
-0.52%
$ 189,963 $ 54,976
Mar 15, 1 PM $ 0.000197
+2.60%
$ 196,962 $ 59,299
Mar 15, 12 PM $ 0.000197
+0.00%
$ 196,962 $ 59,403
Mar 15, 9 AM $ 0.000202
+3.59%
$ 201,961 $ 64,848
Mar 15, 8 AM $ 0.000199
+1.53%
$ 198,961 $ 65,066
Mar 15, 7 AM $ 0.000201
-0.50%
$ 200,961 $ 66,028
Mar 15, 6 AM $ 0.0002
+3.09%
$ 199,961 $ 65,849
Mar 15, 5 AM $ 0.000196
+0.51%
$ 195,962 $ 65,920
Mar 15, 4 AM $ 0.000199
+0.51%
$ 198,961 $ 68,835
Mar 15, 3 AM $ 0.000198
-0.50%
$ 197,961 $ 67,672
Mar 15, 2 AM $ 0.000199
+2.58%
$ 198,961 $ 69,450
Mar 15, 1 AM $ 0.000197
+0.00%
$ 196,962 $ 69,394
Mar 15, 12 AM $ 0.0002
+0.00%
$ 199,961 $ 71,902
Mar 14, 6 PM $ 0.000142
+2.16%
$ 141,972 $ 52,716
Mar 14, 5 PM $ 0.000143
+2.14%
$ 142,972 $ 52,549
Mar 14, 4 PM $ 0.00014
-1.41%
$ 139,973 $ 52,321
Mar 14, 3 PM $ 0.000141
+0.00%
$ 140,972 $ 52,526
Mar 14, 2 PM $ 0.000143
-2.72%
$ 142,972 $ 53,737
Mar 14, 1 PM $ 0.000147
+4.26%
$ 146,971 $ 55,071
Mar 14, 12 PM $ 0.000147
+1.38%
$ 146,971 $ 54,025
Mar 14, 11 AM $ 0.000147
+4.26%
$ 146,971 $ 54,341
Mar 14, 10 AM $ 0.000141
+0.00%
$ 140,972 $ 52,219
Mar 14, 9 AM $ 0.000141
-4.08%
$ 140,972 $ 51,648
Mar 14, 8 AM $ 0.000141
+0.71%
$ 140,972 $ 51,605
Mar 14, 7 AM $ 0.000142
+0.71%
$ 141,972 $ 50,920
Mar 14, 6 AM $ 0.000146
+5.04%
$ 145,971 $ 53,350
Mar 14, 5 AM $ 0.000142
-2.07%
$ 141,972 $ 52,122
Mar 14, 4 AM $ 0.00014
-3.45%
$ 139,973 $ 52,626
Mar 14, 3 AM $ 0.000142
+0.00%
$ 141,972 $ 51,128
Mar 14, 2 AM $ 0.000142
+0.00%
$ 141,972 $ 52,103
Mar 14, 1 AM $ 0.000143
+1.42%
$ 142,972 $ 51,308
Mar 14, 12 AM $ 0.000141
-2.08%
$ 140,972 $ 52,294
Mar 13, 11 PM $ 0.000144
+0.00%
$ 143,972 $ 52,567
Mar 13, 10 PM $ 0.000142
+0.00%
$ 141,972 $ 51,988
Mar 13, 9 PM $ 0.000146
-0.68%
$ 145,971 $ 53,143
Mar 13, 8 PM $ 0.000144
+1.41%
$ 143,972 $ 54,261
Mar 13, 7 PM $ 0.000142
+1.43%
$ 141,972 $ 51,981
Mar 13, 6 PM $ 0.000141
-0.70%
$ 140,972 $ 52,089
Mar 13, 5 PM $ 0.000144
-1.37%
$ 143,972 $ 53,283
Mar 13, 4 PM $ 0.000147
+4.26%
$ 146,971 $ 54,472
Mar 13, 3 PM $ 0.000144
+2.13%
$ 143,972 $ 52,666
Mar 13, 2 PM $ 0.000145
+3.57%
$ 144,972 $ 53,915
Mar 13, 1 PM $ 0.000146
+5.04%
$ 145,971 $ 52,464
Mar 13, 12 PM $ 0.000146
+3.55%
$ 145,971 $ 52,810
Mar 13, 11 AM $ 0.00014
-0.71%
$ 139,973 $ 52,980
Mar 13, 10 AM $ 0.00014
+0.00%
$ 139,973 $ 53,537
Mar 13, 9 AM $ 0.00014
+0.00%
$ 139,973 $ 53,601
Mar 13, 8 AM $ 0.000146
+2.10%
$ 145,971 $ 53,101
Mar 13, 7 AM $ 0.000142
-0.70%
$ 141,972 $ 54,390