Wizard Gang Historical Data

WIZARD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000181
-2.16%
$ 180,965 $ 52,236
Mar 17, 8 PM $ 0.000185
-1.07%
$ 184,964 $ 50,862
Mar 17, 7 PM $ 0.000188
+5.62%
$ 187,963 $ 49,741
Mar 17, 6 PM $ 0.000185
+1.09%
$ 184,964 $ 51,235
Mar 17, 5 PM $ 0.000186
+0.00%
$ 185,964 $ 51,566
Mar 17, 4 PM $ 0.000179
-2.72%
$ 178,965 $ 50,020
Mar 17, 3 PM $ 0.000184
+0.55%
$ 183,964 $ 50,925
Mar 17, 2 PM $ 0.000179
-2.72%
$ 178,965 $ 51,216
Mar 17, 1 PM $ 0.000193
+0.52%
$ 192,962 $ 51,552
Mar 17, 12 PM $ 0.000191
-3.91%
$ 191,172 $ 50,186
Mar 17, 11 AM $ 0.000195
-0.51%
$ 194,962 $ 50,488
Mar 17, 10 AM $ 0.000197
+2.60%
$ 196,962 $ 51,903
Mar 17, 9 AM $ 0.000199
+0.00%
$ 198,961 $ 52,157
Mar 17, 8 AM $ 0.000194
+0.52%
$ 193,962 $ 49,149
Mar 17, 7 AM $ 0.000199
+3.65%
$ 198,961 $ 48,713
Mar 17, 6 AM $ 0.000196
-7.55%
$ 195,962 $ 48,934
Mar 17, 5 AM $ 0.000212
+2.91%
$ 211,959 $ 52,671
Mar 17, 4 AM $ 0.000212
+1.44%
$ 211,959 $ 51,379
Mar 17, 3 AM $ 0.000211
+0.48%
$ 210,959 $ 52,314
Mar 17, 2 AM $ 0.000208
-2.80%
$ 207,959 $ 51,378
Mar 17, 1 AM $ 0.000211
+0.48%
$ 208,959 $ 52,082
Mar 17, 12 AM $ 0.000211
+3.43%
$ 210,959 $ 52,820
Mar 16, 11 PM $ 0.000206
+0.00%
$ 205,960 $ 51,764
Mar 16, 10 PM $ 0.0002
-3.38%
$ 199,961 $ 51,209
Mar 16, 9 PM $ 0.000207
+2.99%
$ 206,960 $ 52,600
Mar 16, 8 PM $ 0.000202
-1.94%
$ 201,961 $ 53,199
Mar 16, 7 PM $ 0.000206
+0.49%
$ 203,960 $ 54,547
Mar 16, 6 PM $ 0.000208
+1.46%
$ 207,959 $ 55,462
Mar 16, 4 PM $ 0.000225
+3.21%
$ 224,956 $ 59,123
Mar 16, 3 PM $ 0.00022
-1.35%
$ 216,958 $ 57,062
Mar 16, 2 PM $ 0.000225
+1.81%
$ 224,956 $ 58,663
Mar 16, 1 PM $ 0.000224
+0.45%
$ 224,956 $ 58,694
Mar 16, 12 PM $ 0.000223
-0.45%
$ 222,956 $ 59,980
Mar 16, 11 AM $ 0.000222
+0.91%
$ 221,957 $ 59,990
Mar 16, 10 AM $ 0.000221
+1.38%
$ 220,957 $ 60,878
Mar 16, 9 AM $ 0.000218
+0.46%
$ 217,957 $ 58,125
Mar 16, 8 AM $ 0.000217
-4.41%
$ 216,958 $ 58,656
Mar 16, 7 AM $ 0.000222
-0.45%
$ 221,957 $ 61,478
Mar 16, 6 AM $ 0.000216
-3.57%
$ 215,958 $ 59,752
Mar 16, 5 AM $ 0.000222
+4.72%
$ 221,957 $ 59,814
Mar 16, 4 AM $ 0.000217
+2.84%
$ 216,958 $ 57,570
Mar 16, 3 AM $ 0.000212
-2.30%
$ 211,959 $ 58,734
Mar 16, 2 AM $ 0.000219
+1.39%
$ 218,957 $ 60,084
Mar 16, 1 AM $ 0.000216
-2.26%
$ 215,958 $ 60,530
Mar 16, 12 AM $ 0.000218
-1.36%
$ 217,957 $ 60,738
Mar 15, 11 PM $ 0.000219
-0.45%
$ 218,957 $ 60,957
Mar 15, 10 PM $ 0.000221
+4.25%
$ 220,957 $ 60,947
Mar 15, 6 PM $ 0.000249
+3.32%
$ 248,951 $ 67,458
Mar 15, 5 PM $ 0.000238
-0.83%
$ 237,954 $ 66,050
Mar 15, 3 PM $ 0.000192
-0.52%
$ 191,962 $ 55,268