Wizard Gang Historical Data

WIZARD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000174
+1.75%
$ 173,966 $ 52,782
Mar 19, 9 PM $ 0.000169
+0.60%
$ 168,967 $ 53,442
Mar 19, 8 PM $ 0.000173
+1.76%
$ 172,966 $ 52,641
Mar 19, 7 PM $ 0.000168
-2.89%
$ 167,967 $ 52,518
Mar 19, 6 PM $ 0.000173
-2.26%
$ 172,966 $ 55,437
Mar 19, 5 PM $ 0.000177
+0.57%
$ 176,965 $ 57,029
Mar 19, 4 PM $ 0.000174
+0.00%
$ 173,966 $ 57,423
Mar 19, 3 PM $ 0.000169
-4.52%
$ 168,967 $ 56,435
Mar 19, 2 PM $ 0.000169
-1.74%
$ 168,967 $ 56,818
Mar 19, 1 PM $ 0.000171
+1.79%
$ 170,967 $ 54,247
Mar 19, 12 PM $ 0.000177
+0.00%
$ 176,965 $ 55,474
Mar 19, 11 AM $ 0.00017
-3.41%
$ 169,967 $ 57,301
Mar 19, 10 AM $ 0.000168
-2.33%
$ 167,967 $ 53,285
Mar 19, 9 AM $ 0.000176
+2.33%
$ 175,966 $ 54,143
Mar 19, 8 AM $ 0.00018
+0.00%
$ 179,965 $ 57,826
Mar 19, 7 AM $ 0.00018
+3.45%
$ 179,965 $ 56,313
Mar 19, 6 AM $ 0.000179
+0.56%
$ 178,965 $ 53,775
Mar 19, 5 AM $ 0.000174
-1.69%
$ 173,966 $ 55,592
Mar 19, 4 AM $ 0.000175
-3.31%
$ 174,966 $ 54,640
Mar 19, 3 AM $ 0.000181
+5.23%
$ 180,965 $ 55,349
Mar 19, 2 AM $ 0.000176
-0.56%
$ 175,966 $ 54,243
Mar 19, 1 AM $ 0.00018
+1.69%
$ 179,965 $ 53,441
Mar 19, 12 AM $ 0.000174
-3.33%
$ 173,966 $ 52,913
Mar 18, 11 PM $ 0.00018
+2.27%
$ 179,965 $ 54,289
Mar 18, 10 PM $ 0.000176
-1.12%
$ 175,966 $ 51,927
Mar 18, 9 PM $ 0.000179
-1.10%
$ 178,965 $ 52,590
Mar 18, 8 PM $ 0.000179
+1.13%
$ 178,965 $ 52,187
Mar 18, 7 PM $ 0.00018
+1.69%
$ 179,965 $ 52,757
Mar 18, 6 PM $ 0.000179
-1.10%
$ 178,965 $ 52,236
Mar 18, 5 PM $ 0.000181
+2.84%
$ 180,965 $ 52,489
Mar 18, 4 PM $ 0.000176
+1.73%
$ 175,966 $ 49,815
Mar 18, 3 PM $ 0.000181
+1.69%
$ 180,965 $ 49,737
Mar 18, 2 PM $ 0.000172
-3.37%
$ 171,966 $ 49,806
Mar 18, 1 PM $ 0.000173
-4.42%
$ 172,966 $ 49,951
Mar 18, 12 PM $ 0.000191
-0.52%
$ 190,963 $ 53,107
Mar 18, 11 AM $ 0.000187
+1.63%
$ 186,963 $ 54,826
Mar 18, 10 AM $ 0.000184
+0.00%
$ 183,964 $ 51,911
Mar 18, 9 AM $ 0.000187
-1.58%
$ 186,963 $ 52,256
Mar 18, 8 AM $ 0.000188
-1.57%
$ 187,963 $ 53,052
Mar 18, 7 AM $ 0.000188
+0.00%
$ 187,963 $ 53,121
Mar 18, 6 AM $ 0.000188
-1.05%
$ 190,963 $ 54,125
Mar 18, 5 AM $ 0.000193
+5.46%
$ 192,962 $ 52,957
Mar 18, 4 AM $ 0.000186
-2.11%
$ 185,964 $ 52,859
Mar 18, 3 AM $ 0.000186
-1.06%
$ 185,964 $ 53,924
Mar 18, 2 AM $ 0.000193
+2.66%
$ 192,962 $ 56,060
Mar 18, 1 AM $ 0.000187
-2.60%
$ 186,963 $ 53,605
Mar 18, 12 AM $ 0.000192
+0.00%
$ 191,962 $ 55,178
Mar 17, 11 PM $ 0.000181
-3.21%
$ 180,965 $ 50,290
Mar 17, 10 PM $ 0.000187
+2.75%
$ 186,963 $ 52,748
Mar 17, 9 PM $ 0.000181
-2.16%
$ 180,965 $ 52,236