Wizard Gang Historical Data

WIZARD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000171
+0.00%
$ 170,967 $ 55,681
Mar 21, 9 PM $ 0.000175
+2.94%
$ 174,966 $ 53,776
Mar 21, 8 PM $ 0.000177
+1.14%
$ 176,965 $ 56,159
Mar 21, 7 PM $ 0.000175
+2.34%
$ 174,966 $ 55,794
Mar 21, 6 PM $ 0.000171
-1.72%
$ 170,967 $ 54,031
Mar 21, 5 PM $ 0.000173
+2.98%
$ 172,966 $ 54,814
Mar 21, 4 PM $ 0.000168
+0.00%
$ 167,967 $ 52,570
Mar 21, 3 PM $ 0.000171
+0.59%
$ 170,967 $ 53,166
Mar 21, 2 PM $ 0.000173
+1.17%
$ 172,966 $ 52,778
Mar 21, 1 PM $ 0.000174
+0.58%
$ 173,966 $ 54,075
Mar 21, 12 PM $ 0.000173
-1.70%
$ 172,966 $ 55,542
Mar 21, 11 AM $ 0.000175
+1.16%
$ 174,966 $ 57,345
Mar 21, 10 AM $ 0.000175
+0.57%
$ 174,966 $ 58,562
Mar 21, 9 AM $ 0.000169
-4.52%
$ 168,967 $ 58,958
Mar 21, 8 AM $ 0.000172
+2.38%
$ 171,966 $ 61,628
Mar 21, 7 AM $ 0.000171
+1.18%
$ 170,967 $ 58,139
Mar 21, 6 AM $ 0.000177
+1.72%
$ 176,965 $ 58,738
Mar 21, 5 AM $ 0.000172
-1.71%
$ 171,966 $ 59,882
Mar 21, 4 AM $ 0.000171
+1.79%
$ 170,967 $ 59,913
Mar 21, 3 AM $ 0.000176
+1.73%
$ 175,966 $ 56,786
Mar 21, 2 AM $ 0.000176
-0.56%
$ 175,966 $ 59,648
Mar 21, 1 AM $ 0.000177
+2.91%
$ 176,965 $ 58,532
Mar 21, 12 AM $ 0.00017
+0.00%
$ 169,967 $ 60,542
Mar 20, 11 PM $ 0.000174
+2.96%
$ 173,966 $ 59,505
Mar 20, 10 PM $ 0.000172
-1.15%
$ 171,966 $ 58,588
Mar 20, 9 PM $ 0.000175
-1.13%
$ 174,966 $ 60,610
Mar 20, 8 PM $ 0.000172
-2.27%
$ 171,966 $ 61,053
Mar 20, 7 PM $ 0.000171
+1.18%
$ 170,967 $ 59,848
Mar 20, 6 PM $ 0.00017
+0.59%
$ 169,967 $ 56,964
Mar 20, 5 PM $ 0.000171
+0.59%
$ 170,967 $ 56,728
Mar 20, 4 PM $ 0.000175
+0.57%
$ 174,966 $ 57,662
Mar 20, 3 PM $ 0.000175
+2.94%
$ 174,966 $ 59,119
Mar 20, 2 PM $ 0.000176
+4.14%
$ 175,966 $ 56,880
Mar 20, 1 PM $ 0.000173
+0.00%
$ 172,966 $ 57,025
Mar 20, 12 PM $ 0.000176
+0.57%
$ 175,965 $ 57,784
Mar 20, 11 AM $ 0.000168
-2.89%
$ 167,967 $ 57,755
Mar 20, 10 AM $ 0.000174
+0.00%
$ 173,966 $ 57,193
Mar 20, 9 AM $ 0.000171
-2.29%
$ 170,967 $ 56,756
Mar 20, 8 AM $ 0.000176
+0.57%
$ 175,966 $ 56,572
Mar 20, 7 AM $ 0.000177
+0.57%
$ 176,965 $ 55,496
Mar 20, 6 AM $ 0.000174
+1.16%
$ 173,966 $ 57,174
Mar 20, 5 AM $ 0.000168
-3.45%
$ 167,967 $ 56,266
Mar 20, 4 AM $ 0.000177
+3.51%
$ 176,965 $ 56,147
Mar 20, 3 AM $ 0.000177
+4.73%
$ 176,965 $ 53,963
Mar 20, 2 AM $ 0.000169
-2.87%
$ 168,967 $ 52,119
Mar 20, 1 AM $ 0.000174
-1.14%
$ 173,966 $ 52,069
Mar 20, 12 AM $ 0.000172
-1.71%
$ 171,966 $ 52,962
Mar 19, 11 PM $ 0.000175
+1.74%
$ 174,966 $ 53,870
Mar 19, 10 PM $ 0.000174
+1.75%
$ 173,966 $ 52,782
Mar 19, 9 PM $ 0.000169
+0.60%
$ 168,967 $ 53,442