Wizard Gang Historical Data

WIZARD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000143
-40.42%
$ 142,972 $ 50,779
Mar 27, 8 PM $ 0.000163
+3.16%
$ 162,968 $ 59,190
Mar 27, 7 PM $ 0.000166
+4.40%
$ 165,968 $ 57,236
Mar 27, 6 PM $ 0.000165
+1.23%
$ 164,968 $ 58,548
Mar 27, 5 PM $ 0.000166
+0.00%
$ 165,968 $ 59,837
Mar 27, 4 PM $ 0.000158
-1.25%
$ 157,969 $ 60,186
Mar 27, 3 PM $ 0.00016
-4.19%
$ 159,969 $ 57,937
Mar 27, 2 PM $ 0.000158
-3.66%
$ 157,969 $ 59,661
Mar 27, 1 PM $ 0.000165
+4.43%
$ 164,968 $ 55,769
Mar 27, 12 PM $ 0.000161
+1.26%
$ 160,969 $ 57,160
Mar 27, 11 AM $ 0.000158
-2.47%
$ 157,969 $ 58,081
Mar 27, 10 AM $ 0.000166
+2.47%
$ 165,968 $ 59,734
Mar 27, 9 AM $ 0.000162
+1.89%
$ 161,968 $ 60,635
Mar 27, 8 AM $ 0.00016
+0.00%
$ 159,969 $ 58,866
Mar 27, 7 AM $ 0.00016
-0.62%
$ 159,969 $ 59,307
Mar 27, 6 AM $ 0.000159
-3.64%
$ 158,969 $ 60,347
Mar 27, 5 AM $ 0.000166
+4.40%
$ 165,968 $ 60,011
Mar 27, 4 AM $ 0.000163
-1.21%
$ 162,968 $ 56,869
Mar 27, 3 AM $ 0.000163
+1.24%
$ 162,968 $ 58,540
Mar 27, 2 AM $ 0.000161
+1.26%
$ 160,969 $ 56,800
Mar 27, 1 AM $ 0.000159
+0.00%
$ 158,969 $ 55,832
Mar 27, 12 AM $ 0.000165
+1.85%
$ 164,968 $ 55,849
Mar 26, 11 PM $ 0.000163
-0.61%
$ 162,968 $ 56,475
Mar 26, 10 PM $ 0.000161
-0.62%
$ 160,969 $ 55,663
Mar 26, 9 PM $ 0.000167
+0.60%
$ 166,967 $ 56,841
Mar 26, 8 PM $ 0.000159
-2.45%
$ 158,969 $ 55,865
Mar 26, 7 PM $ 0.00016
+0.00%
$ 159,969 $ 52,317
Mar 26, 6 PM $ 0.000164
-1.80%
$ 163,968 $ 52,001
Mar 26, 5 PM $ 0.000164
+3.80%
$ 163,968 $ 54,799
Mar 26, 4 PM $ 0.000158
-1.86%
$ 157,969 $ 53,494
Mar 26, 3 PM $ 0.000161
+0.63%
$ 160,969 $ 55,138
Mar 26, 2 PM $ 0.000162
-1.82%
$ 161,968 $ 55,208
Mar 26, 1 PM $ 0.000165
+3.77%
$ 164,968 $ 57,322
Mar 26, 12 PM $ 0.000164
+1.86%
$ 163,968 $ 54,788
Mar 26, 11 AM $ 0.000159
-2.45%
$ 158,969 $ 54,817
Mar 26, 10 AM $ 0.000163
+0.00%
$ 162,968 $ 54,945
Mar 26, 9 AM $ 0.000164
-4.65%
$ 163,968 $ 54,758
Mar 26, 8 AM $ 0.000172
-1.71%
$ 171,966 $ 58,418
Mar 26, 7 AM $ 0.000175
-0.57%
$ 174,966 $ 59,029
Mar 26, 6 AM $ 0.00017
-3.41%
$ 169,967 $ 59,716
Mar 26, 5 AM $ 0.000175
+1.16%
$ 174,966 $ 56,813
Mar 26, 4 AM $ 0.000177
+0.00%
$ 176,965 $ 59,832
Mar 26, 3 AM $ 0.00017
+0.59%
$ 169,967 $ 60,660
Mar 26, 2 AM $ 0.000177
+2.31%
$ 176,965 $ 59,512
Mar 26, 1 AM $ 0.000174
+2.35%
$ 173,966 $ 58,866
Mar 26, 12 AM $ 0.000171
-2.84%
$ 170,967 $ 58,395
Mar 25, 11 PM $ 0.000176
+2.33%
$ 175,966 $ 58,998
Mar 25, 10 PM $ 0.000174
+2.35%
$ 173,966 $ 57,773
Mar 25, 9 PM $ 0.00017
+0.00%
$ 169,967 $ 55,955
Mar 25, 8 PM $ 0.00017
+0.00%
$ 169,967 $ 54,649