Wizard Gang Historical Data

WIZARD Page 4
Date Close Price change Market cap Trading volume
12:02 PM $ 0.000111
+0.00%
$ 110,977 $ 61,947
11:57 AM $ 0.000115
+0.00%
$ 114,976 $ 58,054
11:52 AM $ 0.000115
+0.00%
$ 114,976 $ 60,171
11:47 AM $ 0.000116
+0.00%
$ 115,976 $ 59,865
11:42 AM $ 0.000115
+0.00%
$ 114,976 $ 60,319
11:37 AM $ 0.000111
+0.00%
$ 110,977 $ 59,630
11:32 AM $ 0.000111
+0.00%
$ 110,977 $ 57,148
11:27 AM $ 0.000115
+0.00%
$ 114,976 $ 58,948
11:22 AM $ 0.000115
+0.00%
$ 114,976 $ 59,118
11:17 AM $ 0.000118
+0.00%
$ 117,975 $ 58,388
11:12 AM $ 0.000113
+0.00%
$ 112,976 $ 61,382
11:07 AM $ 0.000118
+0.00%
$ 117,975 $ 58,839
11:02 AM $ 0.000118
+0.00%
$ 117,975 $ 61,409
10:57 AM $ 0.000115
+0.00%
$ 114,976 $ 57,411
10:52 AM $ 0.000112
+0.00%
$ 111,976 $ 59,404
10:47 AM $ 0.000116
+0.00%
$ 115,976 $ 57,880
10:42 AM $ 0.000114
+0.00%
$ 113,976 $ 59,984
10:37 AM $ 0.000115
+0.00%
$ 114,976 $ 58,947
10:32 AM $ 0.000114
+0.00%
$ 113,976 $ 58,941
10:27 AM $ 0.000114
+0.00%
$ 113,976 $ 58,239
10:22 AM $ 0.000113
+0.00%
$ 112,976 $ 57,393
10:17 AM $ 0.000113
+0.00%
$ 112,976 $ 58,176
10:12 AM $ 0.000112
+0.00%
$ 111,976 $ 57,660
10:07 AM $ 0.000112
+0.00%
$ 111,976 $ 57,102
10:02 AM $ 0.000115
+0.00%
$ 114,976 $ 57,207
9:57 AM $ 0.000113
+0.00%
$ 112,976 $ 59,019
9:52 AM $ 0.000117
+0.00%
$ 116,975 $ 57,948
9:47 AM $ 0.000112
+0.00%
$ 111,976 $ 59,481
9:42 AM $ 0.000116
+0.00%
$ 115,976 $ 56,497
9:37 AM $ 0.000113
+0.00%
$ 112,976 $ 58,492
9:07 AM $ 0.000117
+0.00%
$ 116,975 $ 56,496
9:02 AM $ 0.000117
+0.00%
$ 116,975 $ 58,281
8:57 AM $ 0.000116
+0.00%
$ 115,976 $ 58,733
8:52 AM $ 0.000113
+0.00%
$ 112,976 $ 58,311
8:47 AM $ 0.000116
+0.00%
$ 115,976 $ 56,585
8:42 AM $ 0.000114
+0.00%
$ 113,976 $ 58,411
8:27 AM $ 0.000111
+0.00%
$ 110,977 $ 56,628
8:22 AM $ 0.000111
+0.00%
$ 110,977 $ 55,837
8:17 AM $ 0.000116
+0.00%
$ 115,976 $ 55,530
8:12 AM $ 0.000115
+0.00%
$ 114,976 $ 58,381
8:07 AM $ 0.000117
+0.00%
$ 116,975 $ 57,984
8:02 AM $ 0.000116
+0.00%
$ 115,976 $ 58,497
7:57 AM $ 0.000116
+0.00%
$ 115,976 $ 58,207
7:52 AM $ 0.000111
+0.00%
$ 110,977 $ 55,851
7:47 AM $ 0.000113
+0.00%
$ 112,976 $ 56,847
7:42 AM $ 0.000115
+0.00%
$ 114,976 $ 57,348
7:37 AM $ 0.000111
+0.00%
$ 110,977 $ 58,029
7:32 AM $ 0.000111
+0.00%
$ 110,977 $ 56,254
7:27 AM $ 0.000117
+0.00%
$ 116,975 $ 57,543
7:22 AM $ 0.000115
+0.00%
$ 114,976 $ 59,709