Wizard Gang Historical Data

WIZARD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000132
+1.54%
$ 131,974 $ 57,867
Apr 15, 3 PM $ 0.000133
+0.76%
$ 132,974 $ 55,366
Apr 15, 2 PM $ 0.000134
-1.47%
$ 133,974 $ 56,692
Apr 15, 1 PM $ 0.000133
+1.53%
$ 132,974 $ 58,631
Apr 15, 12 PM $ 0.000134
-0.74%
$ 133,974 $ 55,218
Apr 15, 11 AM $ 0.000129
+0.00%
$ 128,975 $ 55,530
Apr 15, 10 AM $ 0.00013
-3.70%
$ 129,975 $ 55,412
Apr 15, 9 AM $ 0.000132
-2.94%
$ 131,974 $ 58,318
Apr 15, 8 AM $ 0.000132
+2.33%
$ 131,974 $ 60,102
Apr 15, 7 AM $ 0.000129
-5.15%
$ 128,975 $ 58,450
Apr 15, 6 AM $ 0.000135
+3.05%
$ 134,974 $ 62,535
Apr 15, 5 AM $ 0.000136
+5.43%
$ 135,973 $ 58,609
Apr 15, 4 AM $ 0.000133
-0.75%
$ 132,974 $ 57,276
Apr 15, 3 AM $ 0.000131
-2.96%
$ 130,974 $ 59,249
Apr 15, 2 AM $ 0.000136
+1.49%
$ 135,973 $ 59,198
Apr 15, 1 AM $ 0.000134
+3.08%
$ 133,974 $ 58,806
Apr 15, 12 AM $ 0.000135
+0.00%
$ 134,974 $ 56,420
Apr 14, 11 PM $ 0.000133
-0.75%
$ 132,974 $ 58,004
Apr 14, 10 PM $ 0.00013
+0.78%
$ 129,975 $ 57,957
Apr 14, 9 PM $ 0.000134
+2.29%
$ 133,974 $ 55,256
Apr 14, 8 PM $ 0.000135
-0.74%
$ 134,974 $ 55,200
Apr 14, 7 PM $ 0.000136
+0.00%
$ 135,973 $ 57,489
Apr 14, 6 PM $ 0.000136
+0.74%
$ 135,973 $ 58,271
Apr 14, 5 PM $ 0.000132
-1.49%
$ 131,974 $ 58,162
Apr 14, 4 PM $ 0.000129
-5.15%
$ 128,975 $ 56,071
Apr 14, 3 PM $ 0.000136
+3.03%
$ 135,973 $ 55,702
Apr 14, 2 PM $ 0.00013
+0.00%
$ 129,975 $ 53,759
Apr 14, 1 PM $ 0.000129
-4.44%
$ 128,975 $ 51,743
Apr 14, 12 PM $ 0.000132
+1.54%
$ 131,974 $ 54,350
Apr 14, 11 AM $ 0.000132
-2.22%
$ 131,974 $ 51,362
Apr 14, 10 AM $ 0.000133
+0.76%
$ 132,974 $ 52,578
Apr 14, 9 AM $ 0.000136
+4.62%
$ 135,973 $ 52,272
Apr 14, 8 AM $ 0.00013
-2.26%
$ 129,975 $ 49,103
Apr 14, 7 AM $ 0.000136
+5.43%
$ 135,973 $ 48,489
Apr 14, 6 AM $ 0.000133
-0.75%
$ 132,974 $ 47,626
Apr 14, 5 AM $ 0.000136
+3.03%
$ 135,973 $ 48,651
Apr 14, 4 AM $ 0.000136
+4.62%
$ 135,973 $ 47,863
Apr 14, 3 AM $ 0.000135
+0.00%
$ 134,974 $ 48,020
Apr 14, 2 AM $ 0.000132
-2.22%
$ 131,974 $ 49,863
Apr 14, 1 AM $ 0.000134
-1.47%
$ 133,974 $ 50,416
Apr 14, 12 AM $ 0.000134
+3.08%
$ 133,974 $ 51,526
Apr 13, 11 PM $ 0.000132
+0.00%
$ 131,974 $ 48,877
Apr 13, 10 PM $ 0.000134
+1.52%
$ 133,974 $ 49,820
Apr 13, 9 PM $ 0.000133
-1.48%
$ 132,974 $ 50,298
Apr 13, 8 PM $ 0.000134
+3.08%
$ 133,974 $ 52,318
Apr 13, 7 PM $ 0.000133
+0.00%
$ 132,974 $ 49,320
Apr 13, 6 PM $ 0.000135
+0.00%
$ 134,974 $ 49,762
Apr 13, 5 PM $ 0.000136
+2.26%
$ 135,973 $ 52,051
Apr 13, 4 PM $ 0.000131
-3.68%
$ 130,974 $ 51,305
Apr 13, 3 PM $ 0.000136
+3.03%
$ 135,973 $ 52,664