Wizard Gang Historical Data

WIZARD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000132
-0.75%
$ 131,974 $ 55,876
Apr 17, 5 PM $ 0.000136
+2.26%
$ 135,973 $ 55,696
Apr 17, 4 PM $ 0.000129
+0.00%
$ 128,975 $ 56,176
Apr 17, 3 PM $ 0.000132
-0.75%
$ 131,974 $ 53,941
Apr 17, 2 PM $ 0.000134
+0.00%
$ 133,974 $ 56,188
Apr 17, 1 PM $ 0.000134
-0.74%
$ 133,974 $ 56,146
Apr 17, 12 PM $ 0.000132
-0.75%
$ 131,974 $ 56,380
Apr 17, 11 AM $ 0.000131
-2.96%
$ 130,974 $ 55,984
Apr 17, 10 AM $ 0.000129
-0.77%
$ 128,975 $ 55,731
Apr 17, 9 AM $ 0.000136
+3.03%
$ 135,973 $ 55,488
Apr 17, 8 AM $ 0.000133
+3.10%
$ 132,974 $ 58,046
Apr 17, 7 AM $ 0.000131
+1.55%
$ 130,974 $ 55,812
Apr 17, 6 AM $ 0.000135
+3.85%
$ 134,974 $ 54,358
Apr 17, 5 AM $ 0.000129
-3.01%
$ 128,975 $ 54,703
Apr 17, 4 AM $ 0.000135
+1.50%
$ 134,974 $ 55,901
Apr 17, 3 AM $ 0.000131
+0.77%
$ 130,974 $ 55,743
Apr 17, 2 AM $ 0.000136
+2.26%
$ 135,973 $ 55,888
Apr 17, 1 AM $ 0.000133
+2.31%
$ 132,974 $ 57,759
Apr 17, 12 AM $ 0.000131
+0.77%
$ 130,974 $ 56,760
Apr 16, 11 PM $ 0.000136
+2.26%
$ 135,973 $ 59,438
Apr 16, 10 PM $ 0.000136
+0.74%
$ 135,973 $ 60,185
Apr 16, 9 PM $ 0.000129
-1.53%
$ 128,975 $ 58,442
Apr 16, 8 PM $ 0.000133
-0.75%
$ 132,974 $ 56,935
Apr 16, 7 PM $ 0.00013
-1.52%
$ 129,975 $ 58,526
Apr 16, 6 PM $ 0.000134
+0.75%
$ 133,974 $ 55,076
Apr 16, 5 PM $ 0.00013
+0.78%
$ 129,975 $ 55,626
Apr 16, 4 PM $ 0.000134
+3.88%
$ 133,974 $ 53,928
Apr 16, 3 PM $ 0.000135
+4.65%
$ 134,974 $ 54,840
Apr 16, 2 PM $ 0.000136
+3.03%
$ 135,973 $ 55,040
Apr 16, 1 PM $ 0.000133
+2.31%
$ 132,974 $ 56,500
Apr 16, 12 PM $ 0.000132
-2.22%
$ 131,974 $ 56,372
Apr 16, 11 AM $ 0.000132
+1.54%
$ 131,974 $ 58,663
Apr 16, 10 AM $ 0.00013
-0.76%
$ 129,975 $ 55,922
Apr 16, 9 AM $ 0.000133
-2.21%
$ 132,974 $ 55,872
Apr 16, 8 AM $ 0.000132
+0.76%
$ 131,974 $ 57,105
Apr 16, 7 AM $ 0.000132
+1.54%
$ 131,974 $ 54,304
Apr 16, 6 AM $ 0.000136
+4.62%
$ 135,973 $ 54,057
Apr 16, 5 AM $ 0.000129
-0.77%
$ 128,975 $ 56,188
Apr 16, 4 AM $ 0.000132
-2.22%
$ 131,974 $ 56,627
Apr 16, 3 AM $ 0.000132
-2.94%
$ 131,974 $ 58,862
Apr 16, 2 AM $ 0.000136
+3.03%
$ 135,973 $ 59,087
Apr 16, 1 AM $ 0.000136
+5.43%
$ 135,973 $ 57,031
Apr 16, 12 AM $ 0.000134
+3.08%
$ 133,974 $ 54,849
Apr 15, 11 PM $ 0.000134
+0.75%
$ 133,974 $ 55,164
Apr 15, 10 PM $ 0.000131
-1.50%
$ 130,974 $ 56,055
Apr 15, 9 PM $ 0.000131
+1.55%
$ 130,974 $ 56,350
Apr 15, 8 PM $ 0.000136
+4.62%
$ 135,973 $ 55,099
Apr 15, 7 PM $ 0.000133
-1.48%
$ 132,974 $ 55,111
Apr 15, 6 PM $ 0.000132
+1.54%
$ 131,974 $ 56,150
Apr 15, 5 PM $ 0.000131
-2.96%
$ 130,974 $ 55,285