Wizard Gang Historical Data

WIZARD Page 3
Date Close Price change Market cap Trading volume
3:22 PM $ 0.000118
+0.00%
$ 117,975 $ 62,203
3:17 PM $ 0.000116
+0.00%
$ 115,976 $ 60,763
3:12 PM $ 0.000115
+0.00%
$ 114,976 $ 61,573
3:07 PM $ 0.000115
+0.00%
$ 114,976 $ 59,810
3:02 PM $ 0.000116
+0.00%
$ 115,976 $ 61,388
2:57 PM $ 0.000113
+0.00%
$ 112,976 $ 59,928
2:52 PM $ 0.000113
+0.00%
$ 112,976 $ 57,894
2:47 PM $ 0.000114
+0.00%
$ 113,976 $ 59,697
2:42 PM $ 0.000114
+0.00%
$ 113,976 $ 57,733
2:37 PM $ 0.000115
+0.00%
$ 114,976 $ 57,815
2:32 PM $ 0.000116
+0.00%
$ 115,976 $ 58,614
2:27 PM $ 0.000113
+0.00%
$ 112,976 $ 59,034
2:22 PM $ 0.000115
+0.00%
$ 114,976 $ 56,850
2:17 PM $ 0.000117
+0.00%
$ 116,975 $ 58,018
2:12 PM $ 0.000117
+0.00%
$ 116,975 $ 58,958
2:07 PM $ 0.000112
+0.00%
$ 111,976 $ 59,353
2:02 PM $ 0.000113
+0.00%
$ 112,976 $ 56,817
1:57 PM $ 0.000115
+0.00%
$ 114,976 $ 57,656
1:52 PM $ 0.000117
+0.00%
$ 116,975 $ 58,628
1:47 PM $ 0.000117
+0.00%
$ 116,975 $ 59,726
1:37 PM $ 0.000118
+0.00%
$ 117,975 $ 57,450
1:32 PM $ 0.000116
+0.00%
$ 115,976 $ 60,515
1:27 PM $ 0.000117
+0.00%
$ 116,975 $ 59,443
1:22 PM $ 0.000112
+0.00%
$ 111,976 $ 59,948
1:17 PM $ 0.000115
+0.00%
$ 114,976 $ 57,343
1:12 PM $ 0.000117
+0.00%
$ 116,975 $ 60,519
1:11 PM $ 0.000117
+0.00%
$ 116,975 $ 60,519
1:07 PM $ 0.000117
+0.00%
$ 116,975 $ 60,519
1:02 PM $ 0.000114
+0.00%
$ 113,976 $ 59,084
12:52 PM $ 0.000111
+0.00%
$ 110,977 $ 59,954
12:47 PM $ 0.000113
+0.00%
$ 112,976 $ 57,619
12:42 PM $ 0.000111
+0.00%
$ 110,977 $ 58,448
12:37 PM $ 0.000112
+0.00%
$ 111,976 $ 57,422
12:32 PM $ 0.000116
+0.00%
$ 115,976 $ 57,681
12:27 PM $ 0.000116
+0.00%
$ 115,976 $ 60,282
12:22 PM $ 0.000112
+0.00%
$ 111,976 $ 60,228
12:17 PM $ 0.000112
+0.00%
$ 111,976 $ 58,278
12:12 PM $ 0.000116
+2.65%
$ 115,976 $ 60,769
12:07 PM $ 0.000113
+0.00%
$ 112,976 $ 59,198
12:02 PM $ 0.000111
+0.00%
$ 110,977 $ 61,947
11:57 AM $ 0.000115
+0.00%
$ 114,976 $ 58,054
11:52 AM $ 0.000115
+0.00%
$ 114,976 $ 60,171
11:47 AM $ 0.000116
+0.00%
$ 115,976 $ 59,865
11:42 AM $ 0.000115
+0.00%
$ 114,976 $ 60,319
11:37 AM $ 0.000111
+0.00%
$ 110,977 $ 59,630
11:32 AM $ 0.000111
+0.00%
$ 110,977 $ 57,148
11:27 AM $ 0.000115
+0.00%
$ 114,976 $ 58,948
11:22 AM $ 0.000115
+0.00%
$ 114,976 $ 59,118
11:17 AM $ 0.000118
+0.00%
$ 117,975 $ 58,388
11:12 AM $ 0.000113
+0.00%
$ 112,976 $ 61,382