Wizard Gang Historical Data

WIZARD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000129
+0.00%
$ 128,975 $ 57,290
Apr 19, 7 PM $ 0.000133
+2.31%
$ 132,974 $ 53,873
Apr 19, 6 PM $ 0.000132
-2.22%
$ 131,974 $ 53,166
Apr 19, 5 PM $ 0.000136
+3.82%
$ 135,973 $ 55,904
Apr 19, 4 PM $ 0.000131
-2.24%
$ 130,974 $ 54,076
Apr 19, 3 PM $ 0.000131
+0.77%
$ 130,974 $ 56,653
Apr 19, 2 PM $ 0.000132
-1.49%
$ 131,974 $ 54,690
Apr 19, 1 PM $ 0.000134
+3.88%
$ 133,974 $ 56,330
Apr 19, 12 PM $ 0.000129
-1.53%
$ 128,975 $ 54,100
Apr 19, 11 AM $ 0.000132
+1.54%
$ 131,974 $ 53,555
Apr 19, 10 AM $ 0.000129
+0.00%
$ 128,975 $ 52,117
Apr 19, 9 AM $ 0.000135
+3.85%
$ 134,973 $ 54,861
Apr 19, 8 AM $ 0.000131
+0.77%
$ 130,974 $ 52,668
Apr 19, 7 AM $ 0.000134
+0.75%
$ 133,974 $ 51,127
Apr 19, 6 AM $ 0.000128
-5.19%
$ 127,975 $ 50,356
Apr 19, 5 AM $ 0.000135
+1.50%
$ 134,973 $ 51,935
Apr 19, 4 AM $ 0.000129
-3.01%
$ 128,975 $ 52,362
Apr 19, 3 AM $ 0.000132
+1.54%
$ 131,974 $ 52,465
Apr 19, 2 AM $ 0.000132
+0.00%
$ 131,974 $ 53,103
Apr 19, 1 AM $ 0.000129
-3.73%
$ 128,975 $ 52,194
Apr 19, 12 AM $ 0.000134
+0.75%
$ 133,974 $ 55,640
Apr 18, 11 PM $ 0.000129
+0.00%
$ 128,975 $ 54,479
Apr 18, 10 PM $ 0.000132
-1.49%
$ 131,974 $ 52,446
Apr 18, 9 PM $ 0.000129
-2.27%
$ 128,975 $ 53,601
Apr 18, 8 PM $ 0.000133
+1.53%
$ 132,974 $ 52,629
Apr 18, 7 PM $ 0.000133
-0.75%
$ 132,974 $ 52,544
Apr 18, 6 PM $ 0.000133
+3.10%
$ 132,974 $ 53,301
Apr 18, 5 PM $ 0.000131
-0.76%
$ 130,974 $ 51,186
Apr 18, 4 PM $ 0.000136
+4.62%
$ 135,973 $ 50,385
Apr 18, 3 PM $ 0.000133
-1.48%
$ 132,974 $ 50,653
Apr 18, 2 PM $ 0.000136
+4.62%
$ 135,973 $ 52,878
Apr 18, 1 PM $ 0.000134
+1.52%
$ 133,974 $ 51,127
Apr 18, 12 PM $ 0.000129
-3.73%
$ 128,975 $ 51,890
Apr 18, 11 AM $ 0.000131
+1.55%
$ 130,974 $ 53,047
Apr 18, 10 AM $ 0.00013
+0.00%
$ 129,974 $ 51,112
Apr 18, 9 AM $ 0.000135
+2.27%
$ 134,973 $ 51,660
Apr 18, 8 AM $ 0.000131
-2.96%
$ 130,974 $ 52,650
Apr 18, 7 AM $ 0.000133
+0.76%
$ 132,974 $ 54,716
Apr 18, 6 AM $ 0.000135
+2.27%
$ 134,973 $ 54,289
Apr 18, 5 AM $ 0.000133
-2.21%
$ 132,974 $ 54,174
Apr 18, 4 AM $ 0.000134
+0.00%
$ 133,974 $ 55,828
Apr 18, 3 AM $ 0.000134
+1.52%
$ 133,974 $ 54,962
Apr 18, 2 AM $ 0.000132
-2.22%
$ 131,974 $ 52,193
Apr 18, 1 AM $ 0.000133
+0.76%
$ 132,974 $ 53,208
Apr 18, 12 AM $ 0.000134
+3.08%
$ 133,974 $ 51,356
Apr 17, 11 PM $ 0.00013
+0.00%
$ 129,975 $ 49,632
Apr 17, 10 PM $ 0.00013
-3.70%
$ 129,975 $ 50,616
Apr 17, 9 PM $ 0.000136
+5.43%
$ 135,973 $ 53,424
Apr 17, 8 PM $ 0.000129
-3.01%
$ 128,975 $ 50,715
Apr 17, 7 PM $ 0.000132
+0.00%
$ 131,974 $ 52,809