Wizard Gang Historical Data

WIZARD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000135
+4.65%
$ 134,973 $ 52,965
Apr 22, 2 AM $ 0.000129
-5.15%
$ 128,975 $ 53,554
Apr 22, 1 AM $ 0.00013
+0.00%
$ 129,974 $ 54,693
Apr 22, 12 AM $ 0.000132
-0.75%
$ 131,974 $ 51,360
Apr 21, 11 PM $ 0.000131
+0.77%
$ 130,974 $ 52,904
Apr 21, 10 PM $ 0.00013
-3.70%
$ 129,974 $ 51,792
Apr 21, 9 PM $ 0.000135
+2.27%
$ 134,973 $ 54,431
Apr 21, 8 PM $ 0.000135
+2.27%
$ 134,973 $ 52,981
Apr 21, 7 PM $ 0.000135
+0.00%
$ 134,973 $ 52,104
Apr 21, 6 PM $ 0.000132
+0.00%
$ 131,974 $ 54,329
Apr 21, 5 PM $ 0.000135
+3.05%
$ 134,973 $ 51,655
Apr 21, 4 PM $ 0.000135
+3.85%
$ 134,973 $ 52,416
Apr 21, 3 PM $ 0.000132
+0.00%
$ 131,974 $ 51,434
Apr 21, 2 PM $ 0.00013
-3.70%
$ 129,974 $ 51,329
Apr 21, 1 PM $ 0.000136
+3.82%
$ 135,973 $ 51,675
Apr 21, 12 PM $ 0.000133
+0.76%
$ 132,974 $ 52,248
Apr 21, 11 AM $ 0.000129
-1.53%
$ 128,975 $ 54,365
Apr 21, 10 AM $ 0.000134
+1.52%
$ 133,974 $ 52,969
Apr 21, 9 AM $ 0.000134
+2.29%
$ 133,974 $ 53,345
Apr 21, 8 AM $ 0.000132
+2.33%
$ 131,974 $ 53,254
Apr 21, 7 AM $ 0.000131
-2.96%
$ 130,974 $ 51,471
Apr 21, 6 AM $ 0.000135
+4.65%
$ 134,973 $ 55,256
Apr 21, 5 AM $ 0.000133
-0.75%
$ 132,974 $ 52,225
Apr 21, 4 AM $ 0.000133
+2.31%
$ 132,974 $ 53,491
Apr 21, 3 AM $ 0.000134
+3.88%
$ 133,974 $ 51,962
Apr 21, 2 AM $ 0.000134
+3.88%
$ 133,974 $ 51,382
Apr 21, 1 AM $ 0.000131
+1.55%
$ 130,974 $ 51,090
Apr 21, 12 AM $ 0.00013
-4.41%
$ 129,974 $ 51,494
Apr 20, 11 PM $ 0.000132
+0.76%
$ 131,974 $ 55,468
Apr 20, 10 PM $ 0.000134
+3.88%
$ 133,974 $ 53,466
Apr 20, 9 PM $ 0.000129
-3.01%
$ 128,975 $ 52,236
Apr 20, 8 PM $ 0.000129
-1.53%
$ 128,975 $ 53,320
Apr 20, 7 PM $ 0.000135
+4.65%
$ 134,973 $ 53,902
Apr 20, 6 PM $ 0.000134
+3.08%
$ 133,974 $ 53,019
Apr 20, 5 PM $ 0.00013
-0.76%
$ 129,974 $ 53,108
Apr 20, 4 PM $ 0.000132
-0.75%
$ 131,974 $ 54,008
Apr 20, 3 PM $ 0.000132
+1.54%
$ 131,974 $ 54,130
Apr 20, 2 PM $ 0.000129
-0.77%
$ 128,975 $ 53,655
Apr 20, 1 PM $ 0.000131
+0.77%
$ 130,974 $ 52,786
Apr 20, 12 PM $ 0.000136
+3.03%
$ 135,973 $ 53,299
Apr 20, 11 AM $ 0.000133
+1.53%
$ 132,974 $ 55,539
Apr 20, 10 AM $ 0.000129
-4.44%
$ 128,975 $ 55,442
Apr 20, 9 AM $ 0.000132
+1.54%
$ 131,974 $ 56,809
Apr 20, 8 AM $ 0.000131
-1.50%
$ 130,974 $ 54,333
Apr 20, 7 AM $ 0.000129
-5.15%
$ 128,975 $ 56,825
Apr 20, 6 AM $ 0.00013
+0.00%
$ 129,974 $ 57,784
Apr 20, 5 AM $ 0.000131
-0.76%
$ 130,974 $ 54,807
Apr 20, 4 AM $ 0.000135
-0.74%
$ 134,973 $ 56,483
Apr 20, 3 AM $ 0.00013
-0.76%
$ 129,974 $ 56,367
Apr 20, 2 AM $ 0.000132
-2.22%
$ 131,974 $ 53,621