Wizard Gang Historical Data

WIZARD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000131
-1.50%
$ 130,974 $ 50,228
Apr 24, 3 AM $ 0.000129
-4.44%
$ 128,975 $ 49,823
Apr 24, 2 AM $ 0.000135
+1.50%
$ 134,973 $ 50,490
Apr 24, 1 AM $ 0.000133
+1.53%
$ 132,974 $ 49,544
Apr 24, 12 AM $ 0.000136
+2.26%
$ 135,973 $ 48,624
Apr 23, 11 PM $ 0.000136
+1.49%
$ 135,973 $ 48,182
Apr 23, 10 PM $ 0.000129
+0.00%
$ 128,975 $ 49,486
Apr 23, 9 PM $ 0.000129
-1.53%
$ 128,975 $ 49,295
Apr 23, 8 PM $ 0.000131
-1.50%
$ 130,974 $ 49,590
Apr 23, 7 PM $ 0.000132
+0.76%
$ 131,974 $ 50,396
Apr 23, 6 PM $ 0.000133
+0.00%
$ 132,974 $ 52,535
Apr 23, 5 PM $ 0.00013
-3.70%
$ 129,974 $ 51,384
Apr 23, 4 PM $ 0.000136
+3.03%
$ 135,973 $ 53,177
Apr 23, 3 PM $ 0.000129
-1.53%
$ 128,975 $ 53,553
Apr 23, 2 PM $ 0.000129
-3.01%
$ 128,975 $ 53,359
Apr 23, 1 PM $ 0.000136
+3.03%
$ 135,973 $ 54,169
Apr 23, 12 PM $ 0.000134
-0.74%
$ 133,974 $ 54,486
Apr 23, 11 AM $ 0.000133
+2.31%
$ 132,974 $ 56,800
Apr 23, 10 AM $ 0.000129
-5.15%
$ 128,975 $ 54,955
Apr 23, 9 AM $ 0.000131
-1.50%
$ 130,974 $ 57,517
Apr 23, 8 AM $ 0.00013
-3.70%
$ 129,974 $ 54,864
Apr 23, 7 AM $ 0.000135
+3.85%
$ 134,973 $ 58,252
Apr 23, 6 AM $ 0.000135
+4.65%
$ 134,973 $ 57,004
Apr 23, 5 AM $ 0.000131
-0.76%
$ 130,974 $ 56,945
Apr 23, 4 AM $ 0.000133
+2.31%
$ 132,974 $ 58,633
Apr 23, 3 AM $ 0.000133
+3.10%
$ 132,974 $ 58,593
Apr 23, 2 AM $ 0.000131
+0.77%
$ 130,974 $ 59,418
Apr 23, 1 AM $ 0.000133
-4.08%
$ 132,974 $ 61,011
Apr 23, 12 AM $ 0.000136
+4.62%
$ 135,973 $ 61,297
Apr 22, 11 PM $ 0.000133
+0.76%
$ 132,974 $ 60,733
Apr 22, 10 PM $ 0.00013
+0.78%
$ 129,974 $ 60,192
Apr 22, 9 PM $ 0.000136
+0.00%
$ 135,973 $ 58,434
Apr 22, 8 PM $ 0.00013
-0.76%
$ 129,974 $ 61,226
Apr 22, 7 PM $ 0.000129
-1.53%
$ 128,975 $ 59,282
Apr 22, 6 PM $ 0.000132
-2.22%
$ 131,974 $ 58,356
Apr 22, 5 PM $ 0.000135
+3.85%
$ 134,973 $ 59,293
Apr 22, 4 PM $ 0.00013
-1.52%
$ 129,974 $ 56,710
Apr 22, 3 PM $ 0.000129
-3.01%
$ 128,975 $ 58,610
Apr 22, 2 PM $ 0.000132
-1.49%
$ 131,974 $ 58,814
Apr 22, 1 PM $ 0.000132
+0.76%
$ 131,974 $ 58,736
Apr 22, 12 PM $ 0.000129
+0.00%
$ 128,975 $ 57,351
Apr 22, 11 AM $ 0.000134
-0.74%
$ 133,974 $ 54,625
Apr 22, 10 AM $ 0.000132
+1.54%
$ 131,974 $ 56,394
Apr 22, 9 AM $ 0.000128
-0.78%
$ 127,975 $ 54,571
Apr 22, 8 AM $ 0.000131
-2.24%
$ 130,974 $ 53,242
Apr 22, 7 AM $ 0.00013
-2.26%
$ 129,974 $ 54,682
Apr 22, 6 AM $ 0.00013
-1.52%
$ 129,974 $ 53,806
Apr 22, 5 AM $ 0.000133
+0.00%
$ 132,974 $ 52,569
Apr 22, 4 AM $ 0.000134
+1.52%
$ 133,974 $ 53,340
Apr 22, 3 AM $ 0.000135
+4.65%
$ 134,973 $ 52,965