Wizard Gang Historical Data

WIZARD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000132
-2.22%
$ 131,974 $ 49,618
Apr 28, 5 AM $ 0.000136
+0.00%
$ 135,973 $ 52,261
Apr 28, 4 AM $ 0.000135
+3.05%
$ 134,973 $ 52,909
Apr 28, 3 AM $ 0.000136
+2.26%
$ 135,973 $ 51,839
Apr 28, 2 AM $ 0.000133
+1.53%
$ 132,974 $ 53,041
Apr 28, 1 AM $ 0.000131
-1.50%
$ 130,974 $ 52,241
Apr 28, 12 AM $ 0.00013
-4.41%
$ 129,974 $ 52,908
Apr 27, 11 PM $ 0.000134
+3.88%
$ 133,974 $ 54,023
Apr 27, 10 PM $ 0.000132
-2.22%
$ 131,974 $ 51,832
Apr 27, 9 PM $ 0.000129
-4.44%
$ 128,975 $ 54,983
Apr 27, 8 PM $ 0.000134
+1.52%
$ 133,974 $ 55,131
Apr 27, 7 PM $ 0.00013
-0.76%
$ 129,974 $ 54,073
Apr 27, 6 PM $ 0.000136
+0.74%
$ 135,973 $ 56,023
Apr 27, 5 PM $ 0.000135
+1.50%
$ 134,973 $ 55,938
Apr 27, 4 PM $ 0.00013
-2.99%
$ 129,974 $ 55,308
Apr 27, 3 PM $ 0.000136
+1.49%
$ 135,973 $ 56,109
Apr 27, 2 PM $ 0.000129
-3.01%
$ 128,975 $ 55,697
Apr 27, 1 PM $ 0.00013
-1.52%
$ 129,974 $ 55,032
Apr 27, 12 PM $ 0.000134
+0.00%
$ 133,974 $ 54,296
Apr 27, 11 AM $ 0.00013
+0.78%
$ 129,974 $ 55,432
Apr 27, 10 AM $ 0.000131
+0.00%
$ 130,974 $ 55,431
Apr 27, 9 AM $ 0.000131
-3.68%
$ 130,974 $ 53,715
Apr 27, 8 AM $ 0.00013
-1.52%
$ 129,974 $ 55,978
Apr 27, 7 AM $ 0.000132
-2.94%
$ 131,974 $ 55,615
Apr 27, 6 AM $ 0.000132
+2.33%
$ 131,974 $ 57,126
Apr 27, 5 AM $ 0.000133
+1.53%
$ 132,974 $ 54,445
Apr 27, 4 AM $ 0.000129
-1.53%
$ 128,975 $ 54,684
Apr 27, 3 AM $ 0.000135
+2.27%
$ 134,973 $ 54,178
Apr 27, 2 AM $ 0.000136
+0.00%
$ 135,973 $ 52,577
Apr 27, 1 AM $ 0.00013
-3.70%
$ 129,974 $ 53,938
Apr 27, 12 AM $ 0.000132
-2.22%
$ 131,974 $ 55,068
Apr 26, 11 PM $ 0.000132
-1.49%
$ 131,974 $ 55,175
Apr 26, 10 PM $ 0.00013
+0.00%
$ 129,974 $ 55,404
Apr 26, 9 PM $ 0.00013
-1.52%
$ 129,974 $ 52,831
Apr 26, 8 PM $ 0.000136
+3.03%
$ 135,973 $ 53,632
Apr 26, 7 PM $ 0.000131
-3.68%
$ 130,974 $ 53,225
Apr 26, 6 PM $ 0.000132
+0.76%
$ 131,974 $ 54,977
Apr 26, 5 PM $ 0.000136
+0.00%
$ 135,973 $ 52,791
Apr 26, 4 PM $ 0.000129
-2.27%
$ 128,975 $ 55,096
Apr 26, 3 PM $ 0.000135
+1.50%
$ 134,973 $ 52,690
Apr 26, 2 PM $ 0.00013
-2.26%
$ 129,974 $ 52,431
Apr 26, 1 PM $ 0.000129
-3.73%
$ 128,975 $ 53,053
Apr 26, 12 PM $ 0.000131
-2.24%
$ 130,974 $ 53,946
Apr 26, 11 AM $ 0.000134
-0.74%
$ 133,974 $ 53,694
Apr 26, 10 AM $ 0.000135
+2.27%
$ 134,973 $ 55,036
Apr 26, 9 AM $ 0.000135
+2.27%
$ 134,973 $ 55,955
Apr 26, 8 AM $ 0.000131
-0.76%
$ 130,974 $ 53,866
Apr 26, 7 AM $ 0.000136
+3.03%
$ 135,973 $ 54,424
Apr 26, 6 AM $ 0.000129
-3.73%
$ 128,975 $ 57,192
Apr 26, 5 AM $ 0.000131
+1.55%
$ 130,974 $ 56,072