Wizard Gang Historical Data

WIZARD Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000162
-4.71%
$ 161,967 $ 52,664
May 23, 8 PM $ 0.000166
+2.47%
$ 165,966 $ 56,280
May 23, 7 PM $ 0.000167
+1.83%
$ 166,966 $ 53,999
May 23, 6 PM $ 0.000167
-0.60%
$ 166,966 $ 54,124
May 23, 5 PM $ 0.000162
-1.22%
$ 161,967 $ 55,366
May 23, 4 PM $ 0.000165
+0.00%
$ 164,966 $ 53,227
May 23, 3 PM $ 0.000166
-2.35%
$ 165,966 $ 51,944
May 23, 2 PM $ 0.000165
-2.37%
$ 164,966 $ 53,030
May 23, 1 PM $ 0.000169
+4.32%
$ 168,966 $ 52,871
May 23, 12 PM $ 0.000162
-4.14%
$ 161,967 $ 51,414
May 23, 11 AM $ 0.000164
+1.86%
$ 163,967 $ 53,594
May 23, 10 AM $ 0.000161
-1.83%
$ 160,967 $ 53,410
May 23, 9 AM $ 0.000163
-1.21%
$ 162,967 $ 52,681
May 23, 8 AM $ 0.000169
+4.32%
$ 168,966 $ 53,166
May 23, 7 AM $ 0.00016
-3.03%
$ 159,967 $ 53,183
May 23, 6 AM $ 0.000166
-1.78%
$ 165,966 $ 52,581
May 23, 5 AM $ 0.000164
+0.61%
$ 163,967 $ 54,270
May 23, 4 AM $ 0.000161
-1.83%
$ 160,967 $ 52,138
May 23, 3 AM $ 0.000166
+1.84%
$ 165,966 $ 52,282
May 23, 2 AM $ 0.000169
+0.60%
$ 168,966 $ 52,856
May 23, 1 AM $ 0.000165
+1.23%
$ 164,966 $ 54,693
May 23, 12 AM $ 0.000167
+3.73%
$ 166,967 $ 54,340
May 22, 11 PM $ 0.000167
+0.00%
$ 166,967 $ 53,408
May 22, 10 PM $ 0.000166
-1.78%
$ 165,967 $ 55,894
May 22, 9 PM $ 0.00017
+1.80%
$ 169,966 $ 55,195
May 22, 8 PM $ 0.000164
-2.96%
$ 163,967 $ 56,902
May 22, 7 PM $ 0.000169
+2.42%
$ 168,966 $ 56,249
May 22, 6 PM $ 0.00016
-4.76%
$ 159,968 $ 55,004
May 22, 5 PM $ 0.000168
+1.82%
$ 167,967 $ 56,773
May 22, 4 PM $ 0.000169
+2.42%
$ 168,966 $ 56,672
May 22, 3 PM $ 0.000161
-0.62%
$ 160,968 $ 56,908
May 22, 2 PM $ 0.000164
-3.53%
$ 163,967 $ 56,655
May 22, 1 PM $ 0.000165
+1.23%
$ 164,967 $ 60,068
May 22, 12 PM $ 0.000168
+3.07%
$ 167,967 $ 57,012
May 22, 11 AM $ 0.000165
+1.23%
$ 164,967 $ 56,178
May 22, 10 AM $ 0.000162
-1.82%
$ 161,968 $ 55,307
May 22, 9 AM $ 0.000164
+0.61%
$ 163,967 $ 54,856
May 22, 3 AM $ 0.000186
+0.00%
$ 186,409 $ 1
May 22, 2 AM $ 0.000183
+0.00%
$ 182,596 $ 1
May 21, 10 PM $ 0.000189
+0.00%
$ 188,532 $ 1
May 21, 7 PM $ 0.00019
+13.65%
$ 189,762 $ 53,990
May 21, 6 PM $ 0.000166
+0.00%
$ 165,967 $ 54,132
May 21, 5 PM $ 0.000163
-4.12%
$ 162,968 $ 54,867
May 21, 4 PM $ 0.000164
-1.80%
$ 163,967 $ 55,167
May 21, 3 PM $ 0.000167
-1.18%
$ 166,967 $ 55,295
May 21, 2 PM $ 0.000168
+0.60%
$ 167,967 $ 55,594
May 21, 1 PM $ 0.000162
-3.57%
$ 161,968 $ 54,691
May 21, 12 PM $ 0.000164
+1.23%
$ 163,967 $ 52,370
May 21, 11 AM $ 0.000164
-0.61%
$ 163,967 $ 54,251
May 21, 10 AM $ 0.000165
+2.48%
$ 164,967 $ 55,555