Wizard Gang Historical Data

WIZARD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000129
-1.53%
$ 128,975 $ 55,819
Apr 30, 11 AM $ 0.000129
-3.73%
$ 128,975 $ 55,090
Apr 30, 10 AM $ 0.000132
-2.22%
$ 131,974 $ 54,630
Apr 30, 9 AM $ 0.000135
+0.00%
$ 134,973 $ 55,029
Apr 30, 8 AM $ 0.000129
-2.27%
$ 128,975 $ 53,020
Apr 30, 7 AM $ 0.000129
-4.44%
$ 128,975 $ 54,491
Apr 30, 6 AM $ 0.000136
+0.74%
$ 135,973 $ 53,845
Apr 30, 5 AM $ 0.000136
+1.49%
$ 135,973 $ 53,215
Apr 30, 4 AM $ 0.000135
+3.85%
$ 134,973 $ 54,725
Apr 30, 3 AM $ 0.000132
-1.49%
$ 131,974 $ 53,425
Apr 30, 2 AM $ 0.000132
-1.49%
$ 131,974 $ 54,979
Apr 30, 1 AM $ 0.00013
-0.76%
$ 129,974 $ 55,292
Apr 30, 12 AM $ 0.000135
+2.27%
$ 134,973 $ 53,338
Apr 29, 11 PM $ 0.000132
-1.49%
$ 131,974 $ 53,544
Apr 29, 10 PM $ 0.000134
-0.74%
$ 133,974 $ 54,822
Apr 29, 9 PM $ 0.000135
+4.65%
$ 134,973 $ 55,214
Apr 29, 8 PM $ 0.000135
+3.85%
$ 134,973 $ 54,494
Apr 29, 7 PM $ 0.000132
-1.49%
$ 131,974 $ 53,241
Apr 29, 6 PM $ 0.000133
-2.21%
$ 132,974 $ 51,069
Apr 29, 5 PM $ 0.000132
+2.33%
$ 131,974 $ 52,827
Apr 29, 4 PM $ 0.000132
+0.00%
$ 131,974 $ 51,025
Apr 29, 3 PM $ 0.000129
-5.15%
$ 128,975 $ 52,040
Apr 29, 2 PM $ 0.000135
-0.74%
$ 134,973 $ 52,332
Apr 29, 1 PM $ 0.000136
+0.00%
$ 135,973 $ 51,855
Apr 29, 12 PM $ 0.000129
-1.53%
$ 128,975 $ 53,363
Apr 29, 11 AM $ 0.000134
+2.29%
$ 133,974 $ 51,760
Apr 29, 10 AM $ 0.000133
+1.53%
$ 132,974 $ 51,914
Apr 29, 9 AM $ 0.000134
+0.00%
$ 133,974 $ 51,707
Apr 29, 8 AM $ 0.000134
+2.29%
$ 133,974 $ 52,325
Apr 29, 7 AM $ 0.00013
-0.76%
$ 129,974 $ 51,911
Apr 29, 6 AM $ 0.000133
-0.75%
$ 132,974 $ 54,076
Apr 29, 5 AM $ 0.000129
-2.27%
$ 128,975 $ 53,949
Apr 29, 4 AM $ 0.000136
+2.26%
$ 135,973 $ 52,587
Apr 28, 10 PM $ 0.000143
+8.22%
$ 142,828 $ 49,512
Apr 28, 9 PM $ 0.000132
-1.49%
$ 131,974 $ 50,331
Apr 28, 8 PM $ 0.000132
-2.94%
$ 131,974 $ 51,407
Apr 28, 7 PM $ 0.000133
-0.75%
$ 132,974 $ 51,668
Apr 28, 6 PM $ 0.000129
-3.01%
$ 128,975 $ 52,256
Apr 28, 5 PM $ 0.000129
-3.73%
$ 128,975 $ 50,900
Apr 28, 4 PM $ 0.000132
+2.33%
$ 131,974 $ 50,688
Apr 28, 3 PM $ 0.000132
+0.00%
$ 131,974 $ 49,657
Apr 28, 2 PM $ 0.000134
-1.47%
$ 133,974 $ 50,926
Apr 28, 1 PM $ 0.000136
+0.74%
$ 135,973 $ 52,585
Apr 28, 12 PM $ 0.000132
-2.22%
$ 131,974 $ 52,206
Apr 28, 11 AM $ 0.000129
-2.27%
$ 128,975 $ 52,160
Apr 28, 10 AM $ 0.000132
-0.75%
$ 131,974 $ 51,018
Apr 28, 9 AM $ 0.000135
+3.85%
$ 134,973 $ 51,470
Apr 28, 8 AM $ 0.000132
-2.22%
$ 131,974 $ 50,340
Apr 28, 7 AM $ 0.000131
+1.55%
$ 130,974 $ 51,324
Apr 28, 6 AM $ 0.000132
-2.22%
$ 131,974 $ 49,618