Wizard Gang Historical Data

WIZARD Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0003
-0.71%
$ 300,011 $ 165
May 6, 7 PM $ 0.000293
+0.28%
$ 292,489 $ 165
May 6, 6 PM $ 0.000304
+10.20%
$ 303,944 $ 159
May 6, 5 PM $ 0.000276
+2.42%
$ 275,470 $ 139
May 6, 4 PM $ 0.000269
-7.88%
$ 268,949 $ 106,659
May 6, 3 PM $ 0.000287
-18.93%
$ 286,941 $ 119,723
May 6, 2 PM $ 0.000354
+170.23%
$ 353,934 $ 148,179
May 6, 1 PM $ 0.000131
-14.07%
$ 130,975 $ 56,301
May 6, 12 PM $ 0.000152
+0.00%
$ 151,657 $ 1
May 6, 9 AM $ 0.000163
+0.00%
$ 162,837 $ 1
May 6, 8 AM $ 0.000163
+0.00%
$ 162,837 $ 1
May 6, 5 AM $ 0.0000887
+0.00%
$ 88,727 $ 0.1
May 6, 3 AM $ 0.000155
+17.28%
$ 154,784 $ 0
May 6, 2 AM $ 0.000129
-3.01%
$ 128,975 $ 55,630
May 6, 1 AM $ 0.000133
-0.75%
$ 132,974 $ 57,033
May 6, 12 AM $ 0.000132
-1.49%
$ 131,974 $ 56,379
May 5, 11 PM $ 0.000133
+3.10%
$ 132,974 $ 56,282
May 5, 10 PM $ 0.00013
+0.78%
$ 129,974 $ 53,436
May 5, 9 PM $ 0.000131
+1.55%
$ 130,974 $ 54,537
May 5, 8 PM $ 0.000131
-0.76%
$ 130,974 $ 53,071
May 5, 7 PM $ 0.000133
-1.48%
$ 132,974 $ 53,987
May 5, 6 PM $ 0.000133
+0.76%
$ 132,974 $ 55,057
May 5, 5 PM $ 0.000132
-0.75%
$ 131,974 $ 53,487
May 5, 4 PM $ 0.00013
+0.78%
$ 129,974 $ 55,212
May 5, 3 PM $ 0.000131
-1.50%
$ 130,974 $ 52,587
May 5, 2 PM $ 0.000135
+0.75%
$ 134,973 $ 53,831
May 5, 1 PM $ 0.000131
-0.76%
$ 130,974 $ 53,701
May 5, 12 PM $ 0.000135
+1.50%
$ 134,973 $ 52,590
May 5, 11 AM $ 0.000135
+3.05%
$ 134,973 $ 51,705
May 5, 10 AM $ 0.000133
+1.53%
$ 132,974 $ 51,697
May 5, 9 AM $ 0.000135
+1.50%
$ 134,973 $ 51,664
May 5, 8 AM $ 0.000131
-2.96%
$ 130,974 $ 52,270
May 5, 7 AM $ 0.00013
+0.00%
$ 129,974 $ 53,738
May 5, 6 AM $ 0.000134
+0.75%
$ 133,974 $ 51,354
May 5, 5 AM $ 0.000131
-2.24%
$ 130,974 $ 52,432
May 5, 4 AM $ 0.000133
-0.75%
$ 132,974 $ 52,369
May 5, 3 AM $ 0.000136
+1.49%
$ 135,973 $ 51,501
May 5, 2 AM $ 0.000132
-2.22%
$ 131,974 $ 50,683
May 5, 1 AM $ 0.000136
+0.00%
$ 135,973 $ 51,481
May 5, 12 AM $ 0.000136
+1.49%
$ 135,973 $ 49,080
May 4, 11 PM $ 0.000132
-2.94%
$ 131,974 $ 50,768
May 4, 10 PM $ 0.000136
+3.03%
$ 135,973 $ 52,462
May 4, 9 PM $ 0.00013
+0.78%
$ 129,974 $ 50,828
May 4, 8 PM $ 0.000135
+0.00%
$ 134,973 $ 50,831
May 4, 7 PM $ 0.000129
+0.00%
$ 128,975 $ 52,689
May 4, 6 PM $ 0.00013
+0.00%
$ 129,974 $ 51,388
May 4, 5 PM $ 0.00013
-1.52%
$ 129,974 $ 51,492
May 4, 4 PM $ 0.000136
+4.62%
$ 135,973 $ 52,468
May 4, 3 PM $ 0.00013
-0.76%
$ 129,974 $ 50,652
May 4, 2 PM $ 0.000136
-5.44%
$ 135,973 $ 51,056