Wizard Gang Historical Data

WIZARD Page 2
Date Close Price change Market cap Trading volume
8:02 PM $ 0.000114
+0.00%
$ 113,976 $ 56,014
7:57 PM $ 0.000112
+0.00%
$ 111,976 $ 56,044
7:52 PM $ 0.000114
+0.00%
$ 113,976 $ 55,377
7:47 PM $ 0.000114
+0.00%
$ 113,976 $ 56,893
7:42 PM $ 0.000113
+0.00%
$ 112,976 $ 55,850
7:37 PM $ 0.000113
+0.00%
$ 112,976 $ 56,523
7:32 PM $ 0.000113
+0.00%
$ 112,976 $ 56,565
7:27 PM $ 0.000117
+0.00%
$ 116,975 $ 56,647
7:12 PM $ 0.000112
+0.00%
$ 111,976 $ 59,058
7:07 PM $ 0.000115
+0.00%
$ 114,976 $ 55,710
7:02 PM $ 0.000115
+0.00%
$ 114,976 $ 57,441
6:57 PM $ 0.000118
+0.00%
$ 117,975 $ 57,391
6:52 PM $ 0.000117
+0.00%
$ 116,975 $ 59,094
6:47 PM $ 0.000118
+0.00%
$ 117,975 $ 58,660
6:42 PM $ 0.000116
+0.00%
$ 115,976 $ 59,385
6:37 PM $ 0.000116
+0.00%
$ 115,976 $ 58,422
6:32 PM $ 0.000114
+0.00%
$ 113,976 $ 57,710
6:27 PM $ 0.000112
+0.00%
$ 111,976 $ 57,730
6:22 PM $ 0.000116
+0.00%
$ 115,976 $ 56,937
6:17 PM $ 0.000113
+0.00%
$ 112,976 $ 58,984
6:12 PM $ 0.000116
+0.00%
$ 115,976 $ 57,569
6:07 PM $ 0.000118
+0.00%
$ 117,975 $ 58,787
5:47 PM $ 0.000117
+0.00%
$ 116,975 $ 58,744
5:42 PM $ 0.000117
+0.00%
$ 116,975 $ 59,999
5:37 PM $ 0.000118
+0.00%
$ 117,975 $ 60,487
5:32 PM $ 0.000114
+0.00%
$ 113,976 $ 60,917
5:27 PM $ 0.000117
+0.00%
$ 116,975 $ 58,603
5:12 PM $ 0.000117
+0.00%
$ 116,975 $ 60,542
5:07 PM $ 0.000114
+0.00%
$ 113,976 $ 57,779
5:02 PM $ 0.000112
+0.00%
$ 111,976 $ 59,016
4:57 PM $ 0.000113
+0.00%
$ 112,976 $ 58,164
4:52 PM $ 0.000115
+0.00%
$ 114,976 $ 58,777
4:47 PM $ 0.000115
+0.00%
$ 114,976 $ 59,777
4:12 PM $ 0.000111
+0.00%
$ 110,977 $ 59,144
4:07 PM $ 0.000114
+0.00%
$ 113,976 $ 57,631
4:02 PM $ 0.000114
+0.00%
$ 113,976 $ 59,648
3:57 PM $ 0.000114
+0.00%
$ 113,976 $ 61,684
3:52 PM $ 0.000116
+0.00%
$ 115,976 $ 59,803
3:27 PM $ 0.000118
+0.00%
$ 117,975 $ 62,034
3:22 PM $ 0.000118
+0.00%
$ 117,975 $ 62,203
3:17 PM $ 0.000116
+0.00%
$ 115,976 $ 60,763
3:12 PM $ 0.000115
+0.00%
$ 114,976 $ 61,573
3:07 PM $ 0.000115
+0.00%
$ 114,976 $ 59,810
3:02 PM $ 0.000116
+0.00%
$ 115,976 $ 61,388
2:57 PM $ 0.000113
+0.00%
$ 112,976 $ 59,928
2:52 PM $ 0.000113
+0.00%
$ 112,976 $ 57,894
2:47 PM $ 0.000114
+0.00%
$ 113,976 $ 59,697
2:42 PM $ 0.000114
+0.00%
$ 113,976 $ 57,733
2:37 PM $ 0.000115
+0.00%
$ 114,976 $ 57,815
2:32 PM $ 0.000116
+0.00%
$ 115,976 $ 58,614