Wizard Gang Historical Data

WIZARD Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000236
-0.42%
$ 235,954 $ 53,702
May 8, 8 PM $ 0.000227
-2.16%
$ 226,956 $ 53,651
May 8, 7 PM $ 0.000229
-3.78%
$ 228,956 $ 52,957
May 8, 6 PM $ 0.000229
-1.29%
$ 228,955 $ 53,566
May 8, 5 PM $ 0.000232
-0.43%
$ 231,954 $ 51,898
May 8, 4 PM $ 0.000227
-2.58%
$ 226,955 $ 49,735
May 8, 3 PM $ 0.000236
+1.29%
$ 235,954 $ 50,533
May 8, 2 PM $ 0.000227
+0.00%
$ 226,955 $ 48,039
May 8, 1 PM $ 0.000231
-2.53%
$ 230,954 $ 46,812
May 8, 12 PM $ 0.000234
+0.43%
$ 233,954 $ 48,941
May 8, 11 AM $ 0.000232
-1.28%
$ 231,954 $ 47,584
May 8, 10 AM $ 0.000236
+2.61%
$ 235,953 $ 47,475
May 8, 9 AM $ 0.000227
-2.16%
$ 226,955 $ 47,300
May 8, 8 AM $ 0.000232
-2.52%
$ 231,954 $ 47,398
May 8, 7 AM $ 0.000232
-0.43%
$ 231,954 $ 48,371
May 8, 6 AM $ 0.000235
-2.89%
$ 234,954 $ 46,547
May 8, 5 AM $ 0.000242
+1.26%
$ 241,952 $ 47,706
May 8, 4 AM $ 0.000249
+1.63%
$ 248,950 $ 47,601
May 8, 3 AM $ 0.000241
+1.26%
$ 240,952 $ 48,269
May 8, 2 AM $ 0.000241
-2.43%
$ 240,952 $ 45,804
May 8, 1 AM $ 0.000239
-4.02%
$ 238,953 $ 48,336
May 8, 12 AM $ 0.000247
+2.49%
$ 246,951 $ 47,045
May 7, 11 PM $ 0.000244
+1.67%
$ 243,952 $ 45,409
May 7, 10 PM $ 0.000239
-1.91%
$ 238,953 $ 45,369
May 7, 9 PM $ 0.000266
+0.00%
$ 265,947 $ 50,377
May 7, 8 PM $ 0.000264
+0.00%
$ 263,947 $ 49,966
May 7, 7 PM $ 0.000264
+0.76%
$ 263,948 $ 52,121
May 7, 6 PM $ 0.000262
+0.77%
$ 261,948 $ 51,475
May 7, 5 PM $ 0.000267
+1.52%
$ 266,946 $ 52,988
May 7, 4 PM $ 0.000266
+2.31%
$ 265,946 $ 53,429
May 7, 3 PM $ 0.000271
-5.58%
$ 270,945 $ 53,325
May 7, 2 PM $ 0.000282
-4.08%
$ 281,944 $ 59,563
May 7, 1 PM $ 0.000282
-3.43%
$ 281,943 $ 61,856
May 7, 12 PM $ 0.000283
-3.74%
$ 282,947 $ 66,008
May 7, 11 AM $ 0.000294
+39.33%
$ 293,939 $ 68,020
May 7, 10 AM $ 0.00021
-3.66%
$ 209,959 $ 50,406
May 7, 9 AM $ 0.00023
+5.74%
$ 230,435 $ 166
May 7, 8 AM $ 0.00024
+0.00%
$ 240,438 $ 163
May 7, 7 AM $ 0.000238
+0.65%
$ 237,874 $ 163
May 7, 6 AM $ 0.000418
+99.80%
$ 417,866 $ 60,661
May 7, 5 AM $ 0.000217
+0.51%
$ 217,111 $ 60,480
May 7, 4 AM $ 0.000214
-4.46%
$ 213,958 $ 64,954
May 7, 3 AM $ 0.00022
-2.67%
$ 219,957 $ 68,756
May 7, 2 AM $ 0.000223
-6.97%
$ 223,006 $ 72,757
May 7, 1 AM $ 0.00024
-15.36%
$ 240,019 $ 221
May 7, 12 AM $ 0.000285
+0.17%
$ 284,544 $ 171
May 6, 11 PM $ 0.000284
-2.36%
$ 284,081 $ 171
May 6, 10 PM $ 0.000291
+2.41%
$ 290,726 $ 166
May 6, 9 PM $ 0.000285
+3.45%
$ 285,312 $ 165
May 6, 8 PM $ 0.0003
-0.71%
$ 300,011 $ 165