Wizard Gang Historical Data

WIZARD Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000295
-0.67%
$ 294,941 $ 58,849
May 11, 9 AM $ 0.00029
-2.03%
$ 289,942 $ 58,739
May 11, 8 AM $ 0.000298
-0.31%
$ 297,941 $ 57,883
May 11, 4 AM $ 0.000268
+3.47%
$ 267,947 $ 55,124
May 11, 3 AM $ 0.000266
-3.27%
$ 265,947 $ 53,715
May 10, 9 PM $ 0.000302
+0.00%
$ 301,596 $ 0
May 10, 6 PM $ 0.000333
+8.42%
$ 333,252 $ 0
May 10, 3 PM $ 0.000236
+0.85%
$ 235,953 $ 49,478
May 10, 2 PM $ 0.000234
+0.00%
$ 233,953 $ 48,113
May 10, 1 PM $ 0.00023
+0.44%
$ 229,954 $ 48,467
May 10, 12 PM $ 0.000238
+4.85%
$ 237,953 $ 47,410
May 10, 11 AM $ 0.000238
+3.48%
$ 237,953 $ 47,007
May 10, 10 AM $ 0.000232
+2.20%
$ 231,954 $ 47,526
May 10, 9 AM $ 0.000233
-0.85%
$ 232,954 $ 46,568
May 10, 8 AM $ 0.000236
+1.29%
$ 235,953 $ 48,684
May 10, 7 AM $ 0.000233
+1.75%
$ 232,954 $ 48,757
May 10, 6 AM $ 0.000227
+0.00%
$ 226,955 $ 48,061
May 10, 5 AM $ 0.000229
+0.00%
$ 228,954 $ 49,056
May 10, 4 AM $ 0.000231
-0.86%
$ 230,954 $ 46,869
May 10, 3 AM $ 0.000231
-2.12%
$ 230,954 $ 46,314
May 10, 2 AM $ 0.000227
-3.81%
$ 226,955 $ 47,953
May 10, 1 AM $ 0.000227
-4.62%
$ 226,955 $ 49,408
May 10, 12 AM $ 0.000231
+0.43%
$ 230,954 $ 49,918
May 9, 11 PM $ 0.000231
+0.43%
$ 230,954 $ 49,472
May 9, 10 PM $ 0.000228
-2.56%
$ 227,955 $ 50,248
May 9, 9 PM $ 0.000233
-1.69%
$ 232,954 $ 52,327
May 9, 8 PM $ 0.000236
+1.29%
$ 235,953 $ 53,943
May 9, 7 PM $ 0.000228
-1.72%
$ 227,955 $ 52,599
May 9, 6 PM $ 0.000229
-2.55%
$ 228,954 $ 50,926
May 9, 5 PM $ 0.000237
+0.42%
$ 236,953 $ 51,679
May 9, 4 PM $ 0.000233
+2.64%
$ 232,954 $ 53,101
May 9, 3 PM $ 0.000234
-1.68%
$ 233,954 $ 50,556
May 9, 2 PM $ 0.000229
-0.43%
$ 228,954 $ 53,559
May 9, 1 PM $ 0.000229
-3.38%
$ 228,955 $ 52,062
May 9, 12 PM $ 0.000237
+3.95%
$ 236,953 $ 53,272
May 9, 11 AM $ 0.00023
-2.54%
$ 229,954 $ 52,520
May 9, 10 AM $ 0.000236
+3.51%
$ 235,953 $ 53,768
May 9, 9 AM $ 0.000228
-3.80%
$ 227,955 $ 52,437
May 9, 8 AM $ 0.000231
-1.70%
$ 230,955 $ 53,716
May 9, 7 AM $ 0.000229
+0.44%
$ 228,955 $ 52,725
May 9, 6 AM $ 0.000235
+1.73%
$ 234,953 $ 52,994
May 9, 5 AM $ 0.000232
-1.28%
$ 231,954 $ 54,184
May 9, 4 AM $ 0.000228
+0.00%
$ 227,955 $ 54,769
May 9, 3 AM $ 0.000236
+2.16%
$ 235,953 $ 54,605
May 9, 2 AM $ 0.000238
+4.39%
$ 237,953 $ 55,282
May 9, 1 AM $ 0.000233
-0.43%
$ 232,955 $ 53,449
May 9, 12 AM $ 0.000228
+0.00%
$ 227,955 $ 54,990
May 8, 11 PM $ 0.00023
+0.00%
$ 229,955 $ 52,952
May 8, 10 PM $ 0.000232
-0.85%
$ 231,955 $ 53,446
May 8, 9 PM $ 0.000236
-0.42%
$ 235,954 $ 53,702