Wizard Gang Historical Data

WIZARD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000112
+0.00%
$ 111,977 $ 47,999
Jun 5, 12 PM $ 0.000114
+2.70%
$ 113,977 $ 49,061
Jun 5, 11 AM $ 0.000115
+3.60%
$ 114,976 $ 48,587
Jun 5, 10 AM $ 0.000112
-0.88%
$ 111,977 $ 49,526
Jun 5, 9 AM $ 0.000117
+4.46%
$ 116,976 $ 50,516
Jun 5, 8 AM $ 0.000118
+3.51%
$ 117,976 $ 50,298
Jun 5, 7 AM $ 0.000111
-2.63%
$ 110,977 $ 50,674
Jun 5, 6 AM $ 0.000114
-1.72%
$ 113,977 $ 50,738
Jun 5, 5 AM $ 0.000111
-0.89%
$ 110,977 $ 51,863
Jun 5, 4 AM $ 0.000115
+0.00%
$ 114,976 $ 49,976
Jun 5, 3 AM $ 0.000114
-0.87%
$ 113,977 $ 50,891
Jun 5, 2 AM $ 0.000117
+5.41%
$ 116,976 $ 50,900
Jun 5, 1 AM $ 0.000116
+3.57%
$ 115,976 $ 49,670
Jun 5, 12 AM $ 0.000116
+0.00%
$ 115,976 $ 49,496
Jun 4, 11 PM $ 0.000118
+3.51%
$ 117,976 $ 50,989
Jun 4, 10 PM $ 0.000113
-3.42%
$ 112,977 $ 50,656
Jun 4, 9 PM $ 0.000116
-0.85%
$ 115,976 $ 52,133
Jun 4, 8 PM $ 0.000118
+5.36%
$ 117,976 $ 51,065
Jun 4, 7 PM $ 0.000111
-1.77%
$ 110,977 $ 51,991
Jun 4, 6 PM $ 0.000113
+0.89%
$ 112,977 $ 49,198
Jun 4, 5 PM $ 0.000118
+0.85%
$ 117,976 $ 49,118
Jun 4, 4 PM $ 0.000118
+0.85%
$ 117,976 $ 50,827
Jun 4, 3 PM $ 0.000118
+0.85%
$ 117,976 $ 50,622
Jun 4, 2 PM $ 0.000117
+2.63%
$ 116,976 $ 50,126
Jun 4, 1 PM $ 0.000114
+0.88%
$ 113,977 $ 48,591
Jun 4, 12 PM $ 0.000116
+3.57%
$ 115,976 $ 47,926
Jun 4, 11 AM $ 0.000114
-3.39%
$ 113,977 $ 47,418
Jun 4, 10 AM $ 0.000118
+1.72%
$ 117,976 $ 48,759
Jun 4, 9 AM $ 0.000111
-1.77%
$ 110,977 $ 47,102
Jun 4, 8 AM $ 0.000118
+2.61%
$ 117,976 $ 46,452
Jun 4, 6 AM $ 0.000128
+1.59%
$ 127,974 $ 53,031
Jun 4, 5 AM $ 0.000129
-1.53%
$ 128,974 $ 51,424
Jun 4, 4 AM $ 0.000126
-1.56%
$ 125,974 $ 53,779
Jun 4, 3 AM $ 0.000126
-2.33%
$ 125,974 $ 52,533
Jun 4, 2 AM $ 0.00013
+3.17%
$ 129,973 $ 53,494
Jun 4, 1 AM $ 0.000133
+2.31%
$ 132,973 $ 51,713
Jun 4, 12 AM $ 0.000125
+0.00%
$ 124,974 $ 53,198
Jun 3, 11 PM $ 0.00013
-0.76%
$ 129,973 $ 51,068
Jun 3, 10 PM $ 0.000133
+4.72%
$ 132,973 $ 52,581
Jun 3, 9 PM $ 0.000128
-1.54%
$ 127,974 $ 50,824
Jun 3, 8 PM $ 0.000132
+1.54%
$ 131,973 $ 51,824
Jun 3, 7 PM $ 0.000127
-0.78%
$ 126,974 $ 51,462
Jun 3, 6 PM $ 0.000128
-2.29%
$ 127,974 $ 50,620
Jun 3, 5 PM $ 0.000127
-1.55%
$ 126,974 $ 52,878
Jun 3, 4 PM $ 0.000132
+3.94%
$ 131,973 $ 54,149
Jun 3, 3 PM $ 0.000133
+3.91%
$ 132,973 $ 54,153
Jun 3, 2 PM $ 0.000127
-3.05%
$ 126,974 $ 55,083
Jun 3, 1 PM $ 0.000132
+4.76%
$ 131,973 $ 55,319
Jun 3, 12 PM $ 0.000133
+3.10%
$ 132,973 $ 53,111
Jun 3, 11 AM $ 0.000128
-3.03%
$ 127,974 $ 54,731