Wizard Gang Historical Data

WIZARD Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000157
-3.09%
$ 156,969 $ 53,579
May 17, 5 PM $ 0.000162
+2.53%
$ 161,968 $ 52,121
May 17, 4 PM $ 0.000158
-1.25%
$ 157,969 $ 50,538
May 17, 3 PM $ 0.00016
+0.63%
$ 159,968 $ 51,110
May 17, 2 PM $ 0.000162
-1.82%
$ 161,968 $ 50,220
May 17, 1 PM $ 0.000159
+0.63%
$ 158,968 $ 51,637
May 17, 12 PM $ 0.000165
+1.23%
$ 164,967 $ 50,274
May 17, 11 AM $ 0.000163
+1.24%
$ 162,968 $ 51,362
May 17, 10 AM $ 0.000164
-0.61%
$ 163,967 $ 50,454
May 17, 9 AM $ 0.000159
-0.62%
$ 158,968 $ 52,194
May 17, 8 AM $ 0.000157
+0.00%
$ 156,969 $ 50,879
May 17, 7 AM $ 0.000165
+1.23%
$ 164,967 $ 50,174
May 17, 6 AM $ 0.000157
-4.85%
$ 156,969 $ 54,474
May 17, 5 AM $ 0.000162
-1.22%
$ 161,968 $ 55,310
May 17, 4 AM $ 0.000162
+2.53%
$ 161,968 $ 55,082
May 17, 3 AM $ 0.000165
+0.00%
$ 164,967 $ 51,456
May 17, 2 AM $ 0.000159
-3.05%
$ 158,968 $ 53,866
May 17, 1 AM $ 0.00016
-1.23%
$ 159,968 $ 53,493
May 17, 12 AM $ 0.000165
+3.12%
$ 164,967 $ 53,741
May 16, 11 PM $ 0.000162
+2.53%
$ 161,968 $ 54,057
May 16, 10 PM $ 0.000158
-3.07%
$ 157,969 $ 51,349
May 16, 9 PM $ 0.000157
-4.85%
$ 156,969 $ 52,235
May 16, 8 PM $ 0.000162
+0.00%
$ 161,968 $ 53,448
May 16, 7 PM $ 0.000165
+4.43%
$ 164,967 $ 52,478
May 16, 6 PM $ 0.000164
+3.14%
$ 163,967 $ 51,388
May 16, 5 PM $ 0.000159
-3.05%
$ 158,968 $ 51,285
May 16, 4 PM $ 0.000157
-1.88%
$ 156,969 $ 52,838
May 16, 3 PM $ 0.000162
+3.18%
$ 161,968 $ 51,691
May 16, 2 PM $ 0.000157
-3.09%
$ 156,969 $ 50,703
May 16, 1 PM $ 0.000165
+1.85%
$ 164,967 $ 51,891
May 16, 12 PM $ 0.000159
+0.00%
$ 158,968 $ 51,281
May 16, 11 AM $ 0.00016
+1.91%
$ 159,968 $ 50,480
May 16, 10 AM $ 0.000164
+4.46%
$ 163,967 $ 51,053
May 16, 9 AM $ 0.000157
-4.85%
$ 156,969 $ 49,615
May 16, 8 AM $ 0.000158
-1.86%
$ 157,969 $ 50,705
May 16, 7 AM $ 0.000163
+3.16%
$ 162,967 $ 49,597
May 16, 6 AM $ 0.000162
-1.82%
$ 161,967 $ 46,164
May 16, 5 AM $ 0.000157
-0.63%
$ 156,969 $ 47,368
May 16, 4 AM $ 0.000161
-1.83%
$ 160,968 $ 44,127
May 16, 3 AM $ 0.000161
-0.62%
$ 160,968 $ 46,264
May 16, 2 AM $ 0.000162
+0.00%
$ 161,968 $ 45,101
May 16, 1 AM $ 0.000161
-1.83%
$ 160,968 $ 45,056
May 16, 12 AM $ 0.000161
+1.90%
$ 160,968 $ 45,553
May 15, 11 PM $ 0.000162
+0.00%
$ 161,968 $ 42,782
May 15, 10 PM $ 0.000157
-3.68%
$ 156,969 $ 44,166
May 15, 9 PM $ 0.000161
+2.55%
$ 160,968 $ 43,906
May 15, 8 PM $ 0.00016
+0.63%
$ 159,968 $ 41,471
May 15, 7 PM $ 0.000165
+1.85%
$ 164,967 $ 43,396
May 15, 6 PM $ 0.000162
+0.00%
$ 161,967 $ 41,671
May 15, 5 PM $ 0.000162
+0.11%
$ 161,967 $ 41,731