Wizard Gang Historical Data

WIZARD Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000154
+2.67%
$ 153,969 $ 53,945
May 28, 1 PM $ 0.000152
-0.65%
$ 151,969 $ 56,396
May 28, 12 PM $ 0.000149
+0.00%
$ 148,970 $ 55,092
May 28, 11 AM $ 0.000151
-1.95%
$ 150,969 $ 56,260
May 28, 10 AM $ 0.000156
+0.00%
$ 155,968 $ 54,968
May 28, 9 AM $ 0.000156
+4.70%
$ 155,968 $ 54,141
May 28, 8 AM $ 0.000156
+4.70%
$ 155,968 $ 51,095
May 28, 7 AM $ 0.00015
-1.32%
$ 149,969 $ 50,502
May 28, 6 AM $ 0.000157
+1.95%
$ 156,968 $ 51,117
May 28, 5 AM $ 0.000157
+0.64%
$ 156,968 $ 49,774
May 28, 4 AM $ 0.000156
+0.00%
$ 155,968 $ 50,338
May 28, 3 AM $ 0.000149
-4.49%
$ 148,970 $ 49,701
May 28, 2 AM $ 0.000155
+1.31%
$ 154,968 $ 50,400
May 28, 1 AM $ 0.000149
-1.32%
$ 148,970 $ 49,478
May 28, 12 AM $ 0.000151
-2.58%
$ 150,969 $ 48,945
May 27, 11 PM $ 0.00015
+1.35%
$ 149,969 $ 51,786
May 27, 10 PM $ 0.000151
+0.00%
$ 150,969 $ 49,882
May 27, 9 PM $ 0.000155
+4.03%
$ 154,968 $ 51,175
May 27, 8 PM $ 0.000153
+1.32%
$ 152,969 $ 50,591
May 27, 7 PM $ 0.000153
+0.66%
$ 152,969 $ 51,517
May 27, 6 PM $ 0.000153
+2.00%
$ 152,969 $ 51,837
May 27, 5 PM $ 0.000156
+2.63%
$ 155,968 $ 51,018
May 27, 4 PM $ 0.00015
-1.96%
$ 149,969 $ 51,438
May 27, 3 PM $ 0.00015
-4.46%
$ 149,969 $ 52,215
May 27, 2 PM $ 0.000154
+0.00%
$ 153,969 $ 53,689
May 27, 1 PM $ 0.000151
-1.95%
$ 150,969 $ 51,084
May 27, 12 PM $ 0.000153
-6.71%
$ 152,969 $ 50,363
May 27, 11 AM $ 0.00017
+4.94%
$ 169,965 $ 52,850
May 27, 10 AM $ 0.000162
-2.41%
$ 161,967 $ 51,579
May 27, 9 AM $ 0.000166
-2.35%
$ 165,966 $ 53,448
May 27, 8 AM $ 0.000161
-4.73%
$ 160,967 $ 54,716
May 27, 7 AM $ 0.000165
-0.47%
$ 165,180 $ 54,791
May 27, 6 AM $ 0.000166
-1.78%
$ 165,966 $ 53,395
May 27, 5 AM $ 0.000169
+4.32%
$ 168,966 $ 53,670
May 27, 4 AM $ 0.00017
+1.80%
$ 169,965 $ 53,932
May 27, 3 AM $ 0.000163
-0.61%
$ 162,967 $ 56,157
May 27, 2 AM $ 0.000169
+3.68%
$ 168,966 $ 55,785
May 27, 1 AM $ 0.000161
-0.62%
$ 160,967 $ 54,708
May 27, 12 AM $ 0.000167
+3.73%
$ 166,966 $ 54,136
May 26, 11 PM $ 0.00017
+4.94%
$ 169,965 $ 53,301
May 26, 10 PM $ 0.000163
-0.61%
$ 162,967 $ 53,695
May 26, 9 PM $ 0.000165
+1.23%
$ 164,966 $ 53,749
May 26, 8 PM $ 0.000163
-1.81%
$ 162,967 $ 52,512
May 26, 7 PM $ 0.000166
+0.61%
$ 165,966 $ 53,432
May 26, 6 PM $ 0.000163
-2.98%
$ 162,967 $ 53,150
May 26, 5 PM $ 0.000168
-0.59%
$ 167,966 $ 53,767
May 26, 4 PM $ 0.000167
+2.45%
$ 166,966 $ 54,697
May 26, 3 PM $ 0.000166
+0.61%
$ 165,966 $ 52,335
May 26, 2 PM $ 0.000161
-0.62%
$ 160,967 $ 53,292
May 26, 1 PM $ 0.000168
+2.44%
$ 167,966 $ 51,957