TYS Historical Data

TYS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.92
+0.00%
$ -- $ 0.1
Yesterday, at 9 PM $ 1.98
+0.00%
$ -- $ 0
Jul 19, 5 AM $ 1.97
-1.76%
$ -- $ 1
Jul 19, 4 AM $ 2.04
+0.00%
$ -- $ 1
Jul 19, 3 AM $ 2.06
+0.00%
$ -- $ 0
Jul 18, 11 PM $ 2.07
+0.00%
$ -- $ 1
Jul 18, 11 AM $ 2.09
+0.00%
$ -- $ 1
Jul 18, 9 AM $ 2.05
+0.00%
$ -- $ 1
Jul 18, 8 AM $ 1.92
+0.00%
$ -- $ 1
Jul 18, 12 AM $ 1.97
+0.00%
$ -- $ 2
Jul 17, 2 PM $ 1.97
+0.00%
$ -- $ 2
Jul 17, 10 AM $ 2.2
+0.00%
$ -- $ 1
Jul 17, 9 AM $ 2.1
+1.53%
$ -- $ 1
Jul 17, 8 AM $ 2.03
+0.00%
$ -- $ 1
Jul 17, 5 AM $ 1.97
+1.95%
$ -- $ 1
Jul 17, 4 AM $ 1.88
+0.00%
$ -- $ 0
Jul 16, 12 PM $ 1.76
+0.00%
$ -- $ 1
Jul 16, 3 AM $ 1.91
+0.00%
$ -- $ 1
Jul 16, 2 AM $ 1.91
+0.37%
$ -- $ 1
Jul 15, 6 PM $ 1.81
+0.00%
$ -- $ 0
Jul 15, 5 PM $ 1.96
+0.00%
$ -- $ 0
Jul 15, 2 PM $ 1.99
+0.00%
$ -- $ 0.1
Jul 12, 6 AM $ 2.08
+0.00%
$ -- $ 0
Jul 12, 5 AM $ 2.19
+0.00%
$ -- $ 0
Jul 10, 12 AM $ 2.25
+0.00%
$ -- $ 1
Jul 9, 8 AM $ 2.29
+0.00%
$ -- $ 1
Jul 9, 7 AM $ 2.33
+0.00%
$ -- $ 1
Jul 9, 4 AM $ 2.34
-1.64%
$ -- $ 0
Jul 8, 11 AM $ 2.39
+0.00%
$ -- $ 0
Jul 8, 9 AM $ 2.4
+0.00%
$ -- $ 0
Jul 7, 4 AM $ 2.48
+0.00%
$ -- $ 0
Jul 6, 8 PM $ 2.52
+0.00%
$ -- $ 0
Jun 23, 2 AM $ 2.8
+0.00%
$ -- $ 1
Download