TIME Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0000128
+3.23%
$ 8.99 million $ 560,531
Aug 18, 2024 $ 0.0000124
-0.45%
$ 8.7 million $ 588,608
Aug 17, 2024 $ 0.0000125
-4.10%
$ 8.74 million $ 598,783
Aug 16, 2024 $ 0.000013
-5.05%
$ 9.12 million $ 726,250
Aug 15, 2024 $ 0.0000137
+7.03%
$ 9.6 million $ 1.09 million
Aug 14, 2024 $ 0.0000128
-2.25%
$ 8.97 million $ 1.6 million
Aug 13, 2024 $ 0.0000131
-11.37%
$ 9.18 million $ 1.49 million
Aug 12, 2024 $ 0.0000148
-5.76%
$ 10.36 million $ 1.53 million
Aug 11, 2024 $ 0.0000157
-19.49%
$ 10.99 million $ 1.45 million
Aug 10, 2024 $ 0.0000195
+3.75%
$ 13.65 million $ 1.52 million
Aug 9, 2024 $ 0.0000188
-1.75%
$ 13.16 million $ 1.8 million
Aug 8, 2024 $ 0.0000191
+1.86%
$ 13.39 million $ 2.1 million
Aug 7, 2024 $ 0.0000188
-3.10%
$ 13.14 million $ 2.05 million
Aug 6, 2024 $ 0.0000194
+2.94%
$ 13.57 million $ 1.9 million
Aug 5, 2024 $ 0.0000188
-17.99%
$ 13.18 million $ 1.93 million
Aug 4, 2024 $ 0.000023
-2.63%
$ 16.08 million $ 146,005
Aug 3, 2024 $ 0.0000236
-17.71%
$ 16.51 million $ 250,779
Aug 2, 2024 $ 0.0000287
+3.50%
$ 20.06 million $ 474,975
Aug 1, 2024 $ 0.0000277
+4.66%
$ 19.39 million $ 554,753
Jul 31, 2024 $ 0.0000265
-4.90%
$ 18.52 million $ 444,706
Jul 30, 2024 $ 0.0000279
+29.32%
$ 19.51 million $ 814,308
Jul 29, 2024 $ 0.0000215
-34.70%
$ 15.07 million $ 878,872
Download