TIME Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0₆962
-15.04%
$ 662,896 $ 1.59 million
Dec 9 $ 0.0₆996
-18.71%
$ 792,480 $ 1.73 million
Dec 2 $ 0.0₅123
-12.14%
$ 857,290 $ 1.56 million
Nov 25 $ 0.0₅14
+0.71%
$ 979,922 $ 1.81 million
Nov 18 $ 0.0₅144
+0.02%
$ 979,905 $ 1.95 million
Nov 11 $ 0.0₅128
-20.51%
$ 1.01 million $ 1.78 million
Nov 4 $ 0.0₅156
+0.02%
$ 1.13 million $ 2.25 million
Oct 28 $ 0.0₅156
-12.86%
$ 1.09 million $ 2.62 million
Oct 21 $ 0.0₅174
-32.03%
$ 1.25 million $ 2.55 million
Oct 14 $ 0.0₅256
-22.19%
$ 1.79 million $ 3.31 million
Oct 7 $ 0.0₅323
+5.18%
$ 2.3 million $ 2.98 million
Sep 30 $ 0.0₅277
-34.37%
$ 2.15 million $ 3.42 million
Sep 23 $ 0.0₅375
-11.56%
$ 2.95 million $ 3.36 million
Sep 16 $ 0.0₅44
-6.19%
$ 2.96 million $ 4.7 million
Sep 9 $ 0.0₅475
-5.38%
$ 3.28 million $ 6.95 million
Sep 2 $ 0.0₅515
-23.99%
$ 3.5 million $ 5.86 million
Aug 26 $ 0.0₅675
-27.29%
$ 4.72 million $ 7.18 million
Aug 19 $ 0.0₅952
-23.43%
$ 6.5 million $ 4.61 million
Aug 12 $ 0.0000125
-20.42%
$ 8.7 million $ 7.03 million
Aug 5 $ 0.0000195
-15.11%
$ 10.99 million $ 11.3 million
Jul 29 $ 0.0000236
-28.46%
$ 16.08 million $ 3.42 million
Download