ICP Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 2.42
+0.00%
$ 792,740 $ 451,974
11:52 PM $ 2.42
+0.14%
$ 792,740 $ 451,974
11:47 PM $ 2.42
+0.05%
$ 791,499 $ 453,004
11:45 PM $ 2.41
+0.03%
$ 791,499 $ 454,120
11:44 PM $ 2.41
+0.07%
$ 790,444 $ 453,992
11:42 PM $ 2.41
+0.04%
$ 790,444 $ 454,514
11:41 PM $ 2.41
+0.00%
$ 790,444 $ 454,514
11:38 PM $ 2.41
+0.00%
$ 789,509 $ 455,756
11:29 PM $ 2.41
+0.00%
$ 789,906 $ 458,377
11:28 PM $ 2.41
+0.00%
$ 789,906 $ 458,377
11:26 PM $ 2.41
+0.00%
$ 789,906 $ 458,742
11:24 PM $ 2.41
-0.08%
$ 789,013 $ 460,520
11:23 PM $ 2.41
+0.00%
$ 789,013 $ 460,546
11:20 PM $ 2.41
-0.18%
$ 789,013 $ 460,604
11:15 PM $ 2.41
+0.06%
$ 790,683 $ 461,453
11:08 PM $ 2.41
+0.01%
$ 790,683 $ 466,416
11:07 PM $ 2.41
+0.00%
$ 790,683 $ 466,976
11:06 PM $ 2.41
+0.03%
$ 790,683 $ 466,976
11:00 PM $ 2.41
-0.08%
$ 790,950 $ 468,169
10:53 PM $ 2.41
+0.03%
$ 790,950 $ 469,906
10:51 PM $ 2.41
+0.00%
$ 790,950 $ 470,400
10:49 PM $ 2.41
-0.16%
$ 790,288 $ 470,224
10:48 PM $ 2.42
-0.26%
$ 790,288 $ 469,653
10:42 PM $ 2.42
-0.22%
$ 794,115 $ 469,412
10:34 PM $ 2.43
+0.05%
$ 796,933 $ 473,014
10:31 PM $ 2.43
-0.35%
$ 796,933 $ 472,726
10:27 PM $ 2.44
+0.00%
$ 800,572 $ 474,214
10:26 PM $ 2.46
+0.00%
$ 800,572 $ 474,214
10:18 PM $ 2.46
+0.00%
$ 805,281 $ 479,578
10:15 PM $ 2.46
+0.00%
$ 805,281 $ 480,375
10:13 PM $ 2.46
+0.07%
$ 805,640 $ 480,302
10:12 PM $ 2.46
+0.06%
$ 805,640 $ 480,302
10:01 PM $ 2.46
+0.06%
$ 804,547 $ 477,592
10:00 PM $ 2.45
-0.46%
$ 804,547 $ 477,592
9:56 PM $ 2.46
+0.00%
$ 807,189 $ 481,525
9:55 PM $ 2.46
+0.00%
$ 807,189 $ 481,525
9:53 PM $ 2.46
+0.00%
$ 806,591 $ 481,622
9:32 PM $ 2.46
-0.04%
$ 806,843 $ 492,330
9:31 PM $ 2.47
+0.00%
$ 806,843 $ 492,330
9:20 PM $ 2.47
+0.00%
$ 808,845 $ 501,476
9:19 PM $ 2.47
+0.00%
$ 808,845 $ 501,476
9:14 PM $ 2.47
+0.02%
$ 808,777 $ 502,844
9:13 PM $ 2.46
+0.00%
$ 808,777 $ 502,844
9:08 PM $ 2.47
+0.00%
$ 808,866 $ 501,984
Download