ICP Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 2.42
+0.00%
$ 794,087 $ 433,358
1:23 AM $ 2.42
+0.00%
$ 794,087 $ 432,798
1:18 AM $ 2.42
-0.05%
$ 793,626 $ 432,347
1:10 AM $ 2.42
+0.00%
$ 793,356 $ 433,013
1:08 AM $ 2.42
+0.00%
$ 793,356 $ 432,601
1:06 AM $ 2.42
+0.00%
$ 793,356 $ 433,047
1:00 AM $ 2.42
+0.00%
$ 791,514 $ 435,562
12:59 AM $ 2.42
+0.06%
$ 791,514 $ 435,562
12:57 AM $ 2.42
+0.00%
$ 791,514 $ 436,006
12:47 AM $ 2.42
+0.00%
$ 792,808 $ 442,623
12:40 AM $ 2.42
+0.00%
$ 792,395 $ 442,622
12:38 AM $ 2.42
+0.00%
$ 792,395 $ 441,897
12:35 AM $ 2.42
+0.00%
$ 792,395 $ 441,959
12:34 AM $ 2.42
+0.00%
$ 792,081 $ 441,959
12:32 AM $ 2.42
+0.00%
$ 792,081 $ 442,386
12:21 AM $ 2.42
+0.00%
$ 793,415 $ 444,197
12:18 AM $ 2.42
-0.01%
$ 793,555 $ 444,520
12:13 AM $ 2.42
+0.00%
$ 793,525 $ 445,583
12:07 AM $ 2.42
+0.00%
$ 793,302 $ 447,113
12:05 AM $ 2.42
+0.00%
$ 793,302 $ 446,908
12:04 AM $ 2.42
-0.01%
$ 792,526 $ 446,754
12:03 AM $ 2.42
-0.07%
$ 792,526 $ 447,630
12:02 AM $ 2.42
+0.00%
$ 792,526 $ 448,325
12:01 AM $ 2.42
+0.08%
$ 792,526 $ 448,325
11:53 PM $ 2.42
+0.00%
$ 792,740 $ 451,974
11:52 PM $ 2.42
+0.14%
$ 792,740 $ 451,974
11:47 PM $ 2.42
+0.05%
$ 791,499 $ 453,004
11:45 PM $ 2.41
+0.03%
$ 791,499 $ 454,120
11:44 PM $ 2.41
+0.07%
$ 790,444 $ 453,992
11:42 PM $ 2.41
+0.04%
$ 790,444 $ 454,514
11:41 PM $ 2.41
+0.00%
$ 790,444 $ 454,514
11:38 PM $ 2.41
+0.00%
$ 789,509 $ 455,756
11:29 PM $ 2.41
+0.00%
$ 789,906 $ 458,377
11:28 PM $ 2.41
+0.00%
$ 789,906 $ 458,377
11:26 PM $ 2.41
+0.00%
$ 789,906 $ 458,742
11:24 PM $ 2.41
-0.08%
$ 789,013 $ 460,520
11:23 PM $ 2.41
+0.00%
$ 789,013 $ 460,546
11:20 PM $ 2.41
-0.18%
$ 789,013 $ 460,604
11:15 PM $ 2.41
+0.06%
$ 790,683 $ 461,453
11:08 PM $ 2.41
+0.01%
$ 790,683 $ 466,416
11:07 PM $ 2.41
+0.00%
$ 790,683 $ 466,976
11:06 PM $ 2.41
+0.03%
$ 790,683 $ 466,976
11:00 PM $ 2.41
-0.08%
$ 790,950 $ 468,169
10:53 PM $ 2.41
+0.03%
$ 790,950 $ 469,906
10:51 PM $ 2.41
+0.00%
$ 790,950 $ 470,400
10:49 PM $ 2.41
-0.16%
$ 790,288 $ 470,224
10:48 PM $ 2.42
-0.26%
$ 790,288 $ 469,653
10:42 PM $ 2.42
-0.22%
$ 794,115 $ 469,412
10:34 PM $ 2.43
+0.05%
$ 796,933 $ 473,014
10:31 PM $ 2.43
-0.35%
$ 796,933 $ 472,726