ICP Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 2.39
+0.03%
$ 782,958 $ 402,007
3:11 AM $ 2.39
+0.00%
$ 782,958 $ 401,496
3:10 AM $ 2.38
+0.00%
$ 782,958 $ 401,395
3:04 AM $ 2.38
+0.00%
$ 781,332 $ 405,826
3:03 AM $ 2.38
+0.00%
$ 781,332 $ 405,826
3:01 AM $ 2.39
+0.00%
$ 781,332 $ 408,223
3:00 AM $ 2.39
+0.00%
$ 781,332 $ 408,223
2:56 AM $ 2.39
-0.06%
$ 782,375 $ 408,766
2:55 AM $ 2.39
+0.00%
$ 782,375 $ 410,202
2:53 AM $ 2.39
+0.00%
$ 783,228 $ 411,645
2:52 AM $ 2.39
-0.02%
$ 783,228 $ 412,328
2:51 AM $ 2.39
+0.00%
$ 783,228 $ 412,328
2:49 AM $ 2.39
+0.01%
$ 783,522 $ 414,498
2:43 AM $ 2.39
+0.00%
$ 783,608 $ 418,079
2:39 AM $ 2.39
-0.03%
$ 783,378 $ 419,610
2:38 AM $ 2.39
+0.09%
$ 783,378 $ 419,423
2:37 AM $ 2.39
+0.10%
$ 783,378 $ 419,189
2:36 AM $ 2.39
+0.00%
$ 783,378 $ 419,189
2:30 AM $ 2.39
+0.00%
$ 788,404 $ 422,513
2:29 AM $ 2.41
+0.00%
$ 788,404 $ 422,513
2:22 AM $ 2.41
+0.00%
$ 788,461 $ 424,130
2:20 AM $ 2.41
-0.18%
$ 788,461 $ 423,590
2:16 AM $ 2.41
+0.00%
$ 789,523 $ 423,741
2:14 AM $ 2.42
+0.00%
$ 792,241 $ 423,641
2:08 AM $ 2.42
+0.00%
$ 791,919 $ 426,028
2:05 AM $ 2.42
+0.00%
$ 791,919 $ 425,456
2:04 AM $ 2.42
+0.01%
$ 793,364 $ 425,860
2:01 AM $ 2.43
+0.00%
$ 793,364 $ 425,654
1:56 AM $ 2.43
+0.00%
$ 794,836 $ 426,784
1:45 AM $ 2.42
+0.00%
$ 794,239 $ 431,745
1:44 AM $ 2.42
+0.00%
$ 794,239 $ 430,611
1:43 AM $ 2.42
+0.08%
$ 794,239 $ 430,611
1:42 AM $ 2.42
+0.00%
$ 794,239 $ 430,625
1:41 AM $ 2.42
+0.01%
$ 794,239 $ 430,625
1:40 AM $ 2.42
+0.00%
$ 794,239 $ 430,675
1:29 AM $ 2.42
+0.00%
$ 792,190 $ 433,027
1:27 AM $ 2.42
+0.00%
$ 792,190 $ 434,271
1:25 AM $ 2.42
-0.17%
$ 792,190 $ 433,358
1:24 AM $ 2.42
+0.00%
$ 794,087 $ 433,358
1:23 AM $ 2.42
+0.00%
$ 794,087 $ 432,798
1:18 AM $ 2.42
-0.05%
$ 793,626 $ 432,347
1:10 AM $ 2.42
+0.00%
$ 793,356 $ 433,013
1:08 AM $ 2.42
+0.00%
$ 793,356 $ 432,601
1:06 AM $ 2.42
+0.00%
$ 793,356 $ 433,047
1:00 AM $ 2.42
+0.00%
$ 791,514 $ 435,562
12:59 AM $ 2.42
+0.06%
$ 791,514 $ 435,562
12:57 AM $ 2.42
+0.00%
$ 791,514 $ 436,006
12:47 AM $ 2.42
+0.00%
$ 792,808 $ 442,623
12:40 AM $ 2.42
+0.00%
$ 792,395 $ 442,622
12:38 AM $ 2.42
+0.00%
$ 792,395 $ 441,897