ICP Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 2.42
-0.03%
$ 792,208 $ 359,600
5:05 AM $ 2.42
+0.04%
$ 792,208 $ 359,600
5:04 AM $ 2.42
+0.43%
$ 793,069 $ 358,049
5:03 AM $ 2.41
+0.19%
$ 793,069 $ 357,335
5:00 AM $ 2.4
+0.00%
$ 793,069 $ 358,996
4:59 AM $ 2.4
+0.09%
$ 787,475 $ 358,996
4:56 AM $ 2.4
+0.00%
$ 787,475 $ 361,229
4:54 AM $ 2.4
+0.00%
$ 786,571 $ 361,590
4:53 AM $ 2.4
+0.00%
$ 786,571 $ 361,786
4:52 AM $ 2.4
-0.05%
$ 786,571 $ 361,786
4:51 AM $ 2.41
+0.00%
$ 786,571 $ 362,613
4:48 AM $ 2.41
+0.00%
$ 788,962 $ 363,513
4:46 AM $ 2.41
+0.00%
$ 788,962 $ 363,213
4:38 AM $ 2.41
+0.00%
$ 788,348 $ 366,113
4:37 AM $ 2.41
+0.00%
$ 788,348 $ 366,113
4:35 AM $ 2.41
-0.09%
$ 788,348 $ 367,627
4:34 AM $ 2.41
+0.00%
$ 789,163 $ 369,416
4:33 AM $ 2.41
+0.00%
$ 789,163 $ 370,575
4:32 AM $ 2.41
+0.00%
$ 789,163 $ 370,841
4:30 AM $ 2.41
+0.13%
$ 789,163 $ 369,487
4:28 AM $ 2.41
+0.00%
$ 788,231 $ 371,373
4:27 AM $ 2.4
+0.03%
$ 788,231 $ 372,321
4:26 AM $ 2.4
+0.03%
$ 788,231 $ 372,321
4:25 AM $ 2.4
+0.00%
$ 788,231 $ 374,938
4:23 AM $ 2.4
+0.00%
$ 787,835 $ 376,715
4:22 AM $ 2.41
+0.00%
$ 787,835 $ 376,715
4:21 AM $ 2.41
+0.07%
$ 787,835 $ 376,955
4:19 AM $ 2.4
+0.01%
$ 787,362 $ 377,152
4:18 AM $ 2.4
+0.20%
$ 787,362 $ 378,063
4:17 AM $ 2.4
+0.00%
$ 787,362 $ 378,063
4:15 AM $ 2.4
+0.00%
$ 787,362 $ 377,863
4:13 AM $ 2.4
+0.00%
$ 787,226 $ 378,373
4:08 AM $ 2.4
-0.02%
$ 787,517 $ 379,889
4:06 AM $ 2.4
+0.00%
$ 787,517 $ 382,705
4:05 AM $ 2.4
+0.03%
$ 787,517 $ 382,705
4:00 AM $ 2.4
+0.00%
$ 787,612 $ 386,508
3:58 AM $ 2.4
+0.00%
$ 787,612 $ 386,398
3:40 AM $ 2.4
+0.09%
$ 786,527 $ 392,905
3:38 AM $ 2.4
+0.00%
$ 786,527 $ 392,491
3:37 AM $ 2.4
+0.00%
$ 786,527 $ 392,491
3:29 AM $ 2.4
+0.08%
$ 784,953 $ 398,508
3:28 AM $ 2.39
+0.00%
$ 784,953 $ 398,212
3:25 AM $ 2.39
+0.00%
$ 784,953 $ 398,408
3:24 AM $ 2.39
+0.00%
$ 782,343 $ 398,320
3:23 AM $ 2.38
+0.00%
$ 782,343 $ 398,320
3:21 AM $ 2.38
-0.16%
$ 782,343 $ 398,388
3:20 AM $ 2.39
+0.00%
$ 782,343 $ 398,388
3:14 AM $ 2.39
+0.03%
$ 782,958 $ 402,007
3:11 AM $ 2.39
+0.00%
$ 782,958 $ 401,496
3:10 AM $ 2.38
+0.00%
$ 782,958 $ 401,395