ICP Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 2.37
+1.47%
$ 778,032 $ 181,510
Jun 8, 6 AM $ 2.34
+0.96%
$ 767,946 $ 177,002
Jun 8, 5 AM $ 2.32
-0.24%
$ 759,199 $ 213,076
Jun 8, 4 AM $ 2.33
-0.93%
$ 763,282 $ 242,260
Jun 8, 3 AM $ 2.36
-0.03%
$ 771,967 $ 271,443
Jun 8, 2 AM $ 2.36
+0.20%
$ 772,997 $ 271,594
Jun 8, 1 AM $ 2.37
-0.64%
$ 776,554 $ 283,021
Jun 8, 12 AM $ 2.37
+0.14%
$ 777,801 $ 293,086
Jun 7, 11 PM $ 2.37
-0.08%
$ 777,274 $ 292,750
Jun 7, 10 PM $ 2.38
+3.18%
$ 779,359 $ 294,208
Jun 7, 9 PM $ 2.31
-0.25%
$ 756,001 $ 276,735
Jun 7, 8 PM $ 2.31
+0.08%
$ 756,808 $ 281,755
Jun 7, 7 PM $ 2.31
-2.10%
$ 756,578 $ 278,980
Jun 7, 6 PM $ 2.37
+0.07%
$ 775,061 $ 287,275
Jun 7, 5 PM $ 2.36
+0.27%
$ 774,229 $ 290,885
Jun 7, 4 PM $ 2.36
-0.26%
$ 773,312 $ 293,022
Jun 7, 3 PM $ 2.36
-0.69%
$ 774,928 $ 287,911
Jun 7, 2 PM $ 2.38
+1.46%
$ 780,488 $ 274,926
Jun 7, 1 PM $ 2.35
+0.39%
$ 769,132 $ 279,776
Jun 7, 12 PM $ 2.34
-1.46%
$ 765,989 $ 299,114
Jun 7, 11 AM $ 2.37
+0.31%
$ 777,666 $ 312,390
Jun 7, 10 AM $ 2.37
-0.94%
$ 775,667 $ 318,392
Jun 7, 9 AM $ 2.39
-0.90%
$ 784,391 $ 329,144
Jun 7, 8 AM $ 2.42
+0.16%
$ 791,385 $ 346,352
Jun 7, 7 AM $ 2.41
-1.05%
$ 790,785 $ 339,032
Jun 7, 6 AM $ 2.44
+1.75%
$ 799,159 $ 338,371
Jun 7, 5 AM $ 2.4
+0.88%
$ 785,380 $ 312,714
Jun 7, 4 AM $ 2.37
+0.67%
$ 778,027 $ 319,208
Jun 7, 3 AM $ 2.35
+0.85%
$ 771,060 $ 309,523
Jun 7, 2 AM $ 2.34
-0.38%
$ 766,212 $ 301,409
Jun 7, 1 AM $ 2.35
+1.60%
$ 770,263 $ 299,379
Jun 7, 12 AM $ 2.32
+0.16%
$ 758,898 $ 294,752
Jun 6, 11 PM $ 2.31
+0.85%
$ 757,808 $ 302,867
Jun 6, 10 PM $ 2.29
-0.02%
$ 750,942 $ 324,700
Jun 6, 9 PM $ 2.3
+0.52%
$ 752,235 $ 347,134
Jun 6, 8 PM $ 2.29
+0.72%
$ 749,215 $ 364,423
Jun 6, 7 PM $ 2.27
-0.56%
$ 743,830 $ 385,117
Jun 6, 6 PM $ 2.29
+0.64%
$ 749,229 $ 416,861
Jun 6, 5 PM $ 2.27
-1.19%
$ 743,800 $ 414,548
Jun 6, 4 PM $ 2.3
-0.32%
$ 753,121 $ 417,120
Jun 6, 3 PM $ 2.3
-0.35%
$ 755,027 $ 421,158
Jun 6, 2 PM $ 2.31
+0.48%
$ 757,911 $ 428,238
Jun 6, 1 PM $ 2.3
-1.07%
$ 754,026 $ 423,694
Jun 6, 12 PM $ 2.33
+1.28%
$ 762,654 $ 412,388
Jun 6, 11 AM $ 2.3
+0.81%
$ 752,247 $ 394,370
Jun 6, 10 AM $ 2.27
-1.39%
$ 744,194 $ 392,854
Jun 6, 9 AM $ 2.3
-0.95%
$ 754,711 $ 399,483
Jun 6, 8 AM $ 2.33
+1.67%
$ 762,031 $ 403,522
Jun 6, 7 AM $ 2.29
+0.51%
$ 748,886 $ 391,992
Jun 6, 6 AM $ 2.27
+0.93%
$ 744,920 $ 412,231