ICP Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 2.43
+0.00%
$ 794,810 $ 325,090
7:37 AM $ 2.42
-0.48%
$ 794,810 $ 325,090
7:31 AM $ 2.43
+0.00%
$ 795,723 $ 327,157
7:25 AM $ 2.42
+0.00%
$ 793,571 $ 328,484
7:23 AM $ 2.42
+0.00%
$ 793,571 $ 327,483
7:19 AM $ 2.42
+0.00%
$ 793,252 $ 328,764
7:16 AM $ 2.42
+0.00%
$ 793,252 $ 329,097
7:11 AM $ 2.42
+0.00%
$ 793,544 $ 330,567
7:09 AM $ 2.42
+0.08%
$ 793,960 $ 330,741
7:06 AM $ 2.42
+0.00%
$ 793,960 $ 330,805
6:54 AM $ 2.42
+0.00%
$ 793,043 $ 337,099
6:48 AM $ 2.42
+0.00%
$ 793,383 $ 339,183
6:47 AM $ 2.43
-0.01%
$ 793,383 $ 339,183
6:46 AM $ 2.43
+0.00%
$ 793,383 $ 338,880
6:44 AM $ 2.43
-0.18%
$ 796,469 $ 337,244
6:43 AM $ 2.44
+0.00%
$ 796,469 $ 337,244
6:41 AM $ 2.43
-0.08%
$ 796,469 $ 336,768
6:40 AM $ 2.44
-0.04%
$ 796,469 $ 337,299
6:39 AM $ 2.44
-0.12%
$ 799,210 $ 336,298
6:38 AM $ 2.44
+0.08%
$ 799,210 $ 335,952
6:35 AM $ 2.44
+0.13%
$ 799,210 $ 334,674
6:34 AM $ 2.43
+0.00%
$ 796,873 $ 334,674
6:32 AM $ 2.43
+0.00%
$ 796,873 $ 335,935
6:30 AM $ 2.43
+0.10%
$ 796,873 $ 336,577
6:29 AM $ 2.43
+0.00%
$ 794,825 $ 336,577
6:25 AM $ 2.43
+0.00%
$ 794,825 $ 339,394
6:23 AM $ 2.43
+0.02%
$ 795,056 $ 339,589
6:12 AM $ 2.43
-0.03%
$ 795,041 $ 341,357
6:10 AM $ 2.43
+0.00%
$ 795,041 $ 341,986
6:09 AM $ 2.42
+0.00%
$ 794,376 $ 341,986
6:07 AM $ 2.42
+0.00%
$ 794,376 $ 343,235
6:06 AM $ 2.42
+0.12%
$ 794,376 $ 342,095
5:43 AM $ 2.42
-0.04%
$ 792,791 $ 349,325
5:42 AM $ 2.42
-0.03%
$ 792,791 $ 349,128
5:40 AM $ 2.42
-0.03%
$ 792,791 $ 350,247
5:39 AM $ 2.42
+0.00%
$ 794,564 $ 350,247
5:38 AM $ 2.42
+0.06%
$ 794,564 $ 350,055
5:34 AM $ 2.42
+0.00%
$ 794,091 $ 354,230
5:23 AM $ 2.42
+0.12%
$ 793,494 $ 357,719
5:21 AM $ 2.42
+0.21%
$ 793,494 $ 358,157
5:17 AM $ 2.41
+0.00%
$ 790,940 $ 358,687
5:16 AM $ 2.42
-0.07%
$ 790,940 $ 358,687
5:15 AM $ 2.42
+0.00%
$ 790,940 $ 360,008
5:14 AM $ 2.42
+0.00%
$ 792,245 $ 360,206
5:11 AM $ 2.42
+0.02%
$ 792,245 $ 359,295
5:10 AM $ 2.42
+0.00%
$ 792,245 $ 359,295
5:09 AM $ 2.42
-0.05%
$ 792,208 $ 358,762
5:06 AM $ 2.42
-0.03%
$ 792,208 $ 359,600
5:05 AM $ 2.42
+0.04%
$ 792,208 $ 359,600
5:04 AM $ 2.42
+0.43%
$ 793,069 $ 358,049